Ergebnisseite 2 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC AB (publ) NCC-B.ST | $190.2 18.57 USD |
+0.05
|
$18.6B 1.82B USD | $112.11K 10.94K USD | $188.9 18.44 USD | $190.8 18.62 USD | $18.6B 1.82B USD | 12.16 | $15.63 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.7 6.32 USD |
-0.46
|
$18.59B 1.82B USD | $393.77K 38.44K USD | $64.1 6.26 USD | $65.8 6.42 USD | $18.59B 1.82B USD | 22.46 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.45 8.73 USD |
+1.3
|
$18.3B 1.79B USD | $164.61K 16.07K USD | $88 8.59 USD | $89.4 8.73 USD | $18.3B 1.79B USD | 16.90 | $5.29 0.52 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.8 44.78 USD |
+1.28
|
$18.24B 1.78B USD | $36.67K 3.58K USD | $448.6 43.79 USD | $460.6 44.96 USD | $18.24B 1.78B USD | 43.48 | $10.55 1.03 USD | |
| Nyfosa AB (publ) NYF.ST | $87 8.49 USD |
-0.23
|
$18.1B 1.77B USD | $72.49K 7.08K USD | $86.8 8.47 USD | $88.6 8.65 USD | $18.1B 1.77B USD | 110.12 | $0.79 0.08 USD | |
| Systemair AB (publ) SYSR.ST | $86.9 8.48 USD |
-1.7
|
$18.08B 1.76B USD | $304.36K 29.71K USD | $85.6 8.36 USD | $89.9 8.78 USD | $18.08B 1.76B USD | 26.57 | $3.27 0.32 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $283.8 27.7 USD |
-0.84
|
$18.01B 1.76B USD | $47.81K 4.67K USD | $281.6 27.49 USD | $290 28.31 USD | $18.01B 1.76B USD | 21.45 | $13.23 1.29 USD | |
| Arion banki hf. ARION-SDB.ST | $13 1.27 USD |
-0.38
|
$17.98B 1.76B USD | $40.22K 3.93K USD | $13 1.27 USD | $13.35 1.3 USD | $17.98B 1.76B USD | 8.84 | $1.47 0.14 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201.2 19.64 USD |
+0.5
|
$17.81B 1.74B USD | $155.59K 15.19K USD | $198 19.33 USD | $202 19.72 USD | $17.81B 1.74B USD | 19.76 | $10.18 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.4 26.2 USD |
+4.84
|
$17.68B 1.73B USD | $319.99K 31.23K USD | $253.4 24.73 USD | $270 26.36 USD | $17.68B 1.73B USD | 145.08 | $1.85 0.18 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.4 7.65 USD |
+2.75
|
$16.87B 1.65B USD | $313.65K 30.62K USD | $76.8 7.5 USD | $78.6 7.67 USD | $16.87B 1.65B USD | 19.94 | $3.93 0.38 USD | |
| AQ Group AB (publ) AQ.ST | $184.1 17.97 USD |
+2.96
|
$16.84B 1.64B USD | $288.29K 28.14K USD | $178.9 17.46 USD | $184.7 18.03 USD | $16.84B 1.64B USD | 26.11 | $7.05 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $215.8 21.06 USD |
+1.12
|
$16.62B 1.62B USD | $44.55K 4.35K USD | $213.4 20.83 USD | $217.2 21.2 USD | $16.62B 1.62B USD | 48.27 | $4.47 0.44 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $46.32K 4.52K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 55.28 | $6.43 0.63 USD | |
| International Petroleum Corporation IPCO.ST | $140.8 13.74 USD |
+0.72
|
$16.18B 1.58B USD | $63.75K 6.22K USD | $139.6 13.63 USD | $141.8 13.84 USD | $16.18B 1.58B USD | 21.59 | $6.52 0.64 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.8 11.89 USD |
+0.33
|
$16.16B 1.58B USD | $173.97K 16.98K USD | $121.4 11.85 USD | $123.6 12.06 USD | $16.16B 1.58B USD | 17.88 | $6.81 0.66 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.12 5.77 USD |
-2.38
|
$16.14B 1.58B USD | $2.07M 201.67K USD | $58.2 5.68 USD | $60.84 5.94 USD | $16.14B 1.58B USD | 0 | -$0.46 -0.04 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.3 5.79 USD |
+2.15
|
$15.97B 1.56B USD | $116.64K 11.39K USD | $57.75 5.64 USD | $59.6 5.82 USD | $15.97B 1.56B USD | 22.98 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $84.1 8.21 USD |
+2.69
|
$15.94B 1.56B USD | $386.59K 37.74K USD | $82 8 USD | $84.65 8.26 USD | $15.94B 1.56B USD | 27.12 | $3.1 0.3 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.39
|
$15.58B 1.52B USD | $25.48K 2.49K USD | $251 24.5 USD | $256 24.99 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| Alimak Group AB (publ) ALIG.ST | $144 14.06 USD |
+1.12
|
$15.24B 1.49B USD | $24.57K 2.4K USD | $142.2 13.88 USD | $143.8 14.04 USD | $15.24B 1.49B USD | 22.64 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $98.1 9.58 USD |
+8.04
|
$14.96B 1.46B USD | $116.85K 11.41K USD | $91.7 8.95 USD | $99 9.66 USD | $14.96B 1.46B USD | 68.12 | $1.44 0.14 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227.5 22.21 USD |
+0.66
|
$13.71B 1.34B USD | $18.36K 1.79K USD | $225.5 22.01 USD | $231.5 22.6 USD | $13.71B 1.34B USD | 18.97 | $11.99 1.17 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.2 9.98 USD |
-0.78
|
$13.64B 1.33B USD | $58.41K 5.7K USD | $101.8 9.94 USD | $104.2 10.17 USD | $13.64B 1.33B USD | 36.63 | $2.79 0.27 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
+2.25
|
$13.55B 1.32B USD | $91.22K 8.9K USD | $124.9 12.19 USD | $128.4 12.53 USD | $13.55B 1.32B USD | 13.23 | $9.63 0.94 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.7 17.25 USD |
+0.45
|
$13.48B 1.32B USD | $138.35K 13.51K USD | $175.2 17.1 USD | $177.5 17.33 USD | $13.48B 1.32B USD | 42.57 | $4.15 0.41 USD | |
| Ratos AB (publ) RATO-B.ST | $40 3.9 USD |
+1.01
|
$13.27B 1.3B USD | $550.48K 53.73K USD | $39.64 3.87 USD | $40.5 3.95 USD | $13.27B 1.3B USD | 27.39 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.1 10.75 USD |
-0.27
|
$12.89B 1.26B USD | $73.18K 7.14K USD | $109.9 10.73 USD | $111.2 10.85 USD | $12.89B 1.26B USD | 0 | -$0.92 -0.08 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+0.25
|
$12.8B 1.25B USD | $55.28K 5.4K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.8B 1.25B USD | 23.03 | $7.09 0.69 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
+0.47
|
$12.47B 1.22B USD | $24.58K 2.4K USD | $214.2 20.91 USD | $216.8 21.16 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| Dometic Group AB (publ) DOM.ST | $36.66 3.58 USD |
-1.93
|
$11.71B 1.14B USD | $1.16M 112.85K USD | $36.44 3.56 USD | $37.76 3.69 USD | $11.71B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $125.4 12.24 USD |
+0.4
|
$11.61B 1.13B USD | $39.1K 3.82K USD | $124.6 12.16 USD | $126.6 12.36 USD | $11.61B 1.13B USD | 17.73 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
+0.07
|
$11.4B 1.11B USD | $1.77M 172.4K USD | $141.7 13.83 USD | $143.8 14.04 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| Mips AB (publ) MIPS.ST | $427 41.68 USD |
+0.47
|
$11.31B 1.1B USD | $70.03K 6.84K USD | $423.6 41.35 USD | $430 41.97 USD | $11.31B 1.1B USD | 76.38 | $5.59 0.55 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $329 32.11 USD |
+2.49
|
$11.28B 1.1B USD | $72.08K 7.04K USD | $322 31.43 USD | $329 32.11 USD | $11.28B 1.1B USD | 50.53 | $6.51 0.64 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.16 0.89 USD |
-0.43
|
$11.22B 1.1B USD | $838.04K 81.8K USD | $9.15 0.89 USD | $9.53 0.93 USD | $11.22B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.09 0.59 USD |
-1.36
|
$11.22B 1.1B USD | $16.52M 1.61M USD | $5.99 0.59 USD | $6.25 0.61 USD | $11.22B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+1.72
|
$10.8B 1.05B USD | $54K 5.27K USD | $52.3 5.11 USD | $53.9 5.26 USD | $10.8B 1.05B USD | 18.96 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $79.45 7.76 USD |
+0.7
|
$10.79B 1.05B USD | $85.2K 8.32K USD | $78.7 7.68 USD | $80.4 7.85 USD | $10.79B 1.05B USD | 7.60 | $10.45 1.02 USD | |
| Karnov Group AB (publ) KAR.ST | $99.7 9.73 USD |
+3.21
|
$10.76B 1.05B USD | $232.79K 22.72K USD | $96.2 9.39 USD | $99.8 9.74 USD | $10.76B 1.05B USD | 191.73 | $0.52 0.05 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.3 10.08 USD |
+0.49
|
$10.45B 1.02B USD | $90.74K 8.86K USD | $102.6 10.02 USD | $104.3 10.18 USD | $10.45B 1.02B USD | 33.75 | $3.06 0.3 USD | |
| MilDef Group AB (publ) MILDEF.ST | $218.6 21.34 USD |
-1
|
$10.28B 1B USD | $657.68K 64.2K USD | $214.2 20.91 USD | $221.6 21.63 USD | $10.28B 1B USD | 0 | -$5.14 -0.5 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318 31.04 USD |
+0.63
|
$10.02B 977.77M USD | $58.62K 5.72K USD | $315.2 30.77 USD | $322.4 31.47 USD | $10.02B 977.77M USD | 73.61 | $4.32 0.42 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
+0.17
|
$9.85B 961.13M USD | $196.34K 19.17K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| Swedish Logistic Property AB SLP-B.ST | $37.6 3.67 USD |
-3.59
|
$9.78B 955.01M USD | $858.84K 83.83K USD | $37.6 3.67 USD | $38.65 3.77 USD | $9.78B 955.01M USD | 14.29 | $2.63 0.26 USD | |
| Troax Group AB (publ) TROAX.ST | $159.4 15.56 USD |
+1.27
|
$9.54B 931.16M USD | $233.46K 22.79K USD | $157.4 15.36 USD | $161.2 15.74 USD | $9.54B 931.16M USD | 29.14 | $5.47 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $112.1 10.94 USD |
+2.09
|
$9.43B 920.27M USD | $122.05K 11.91K USD | $109.6 10.7 USD | $112.8 11.01 USD | $9.43B 920.27M USD | 15.27 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.5 6.1 USD |
+1.13
|
$9.34B 912M USD | $322.12K 31.44K USD | $61.5 6 USD | $63.3 6.18 USD | $9.34B 912M USD | 18.76 | $3.33 0.33 USD | |
| JM AB (publ) JM.ST | $143.5 14.01 USD |
+0.28
|
$9.26B 903.54M USD | $149.16K 14.56K USD | $143.2 13.98 USD | $145.6 14.21 USD | $9.26B 903.54M USD | 27.17 | $5.28 0.52 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.6 6.31 USD |
+0.16
|
$9.14B 891.83M USD | $379.37K 37.03K USD | $64 6.25 USD | $65.35 6.38 USD | $9.14B 891.83M USD | 15.41 | $4.19 0.41 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.8 22.04 USD |
+2.26
|
$8.81B 860.09M USD | $34.94K 3.41K USD | $221.4 21.61 USD | $226.4 22.1 USD | $8.81B 860.09M USD | 22.51 | $10.03 0.98 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.5 7.17 USD |
-0.94
|
$8.81B 859.62M USD | $194.98K 19.03K USD | $73.7 7.19 USD | $75.2 7.34 USD | $8.81B 859.62M USD | 28.37 | $2.59 0.25 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.72 3.1 USD |
+1.8
|
$8.64B 843.33M USD | $614.64K 60K USD | $31.12 3.04 USD | $31.88 3.11 USD | $8.64B 843.33M USD | 18.76 | $1.69 0.16 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.46 4.44 USD |
-2.11
|
$8.5B 829.68M USD | $302.46K 29.52K USD | $43.8 4.28 USD | $46.96 4.58 USD | $8.5B 829.68M USD | 39.18 | $1.16 0.11 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84 8.2 USD |
+2.19
|
$8.32B 811.84M USD | $109.14K 10.65K USD | $82.2 8.02 USD | $84.4 8.24 USD | $8.32B 811.84M USD | 11.42 | $7.35 0.72 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $167.6 16.36 USD |
-1.41
|
$8.29B 808.77M USD | $46.22K 4.51K USD | $166.6 16.26 USD | $171 16.69 USD | $8.29B 808.77M USD | 46.55 | $3.6 0.35 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.4 9.21 USD |
-1.31
|
$8.25B 805.57M USD | $82.88K 8.09K USD | $93.7 9.15 USD | $96.95 9.46 USD | $8.25B 805.57M USD | 9.34 | $10.1 0.99 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.09 0.5 USD |
+2.41
|
$7.82B 763.15M USD | $1.24M 120.89K USD | $4.96 0.48 USD | $5.11 0.5 USD | $7.82B 763.15M USD | 0 | -$1.33 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $44.25 4.32 USD |
+3.87
|
$7.8B 761.64M USD | $64.97K 6.34K USD | $42.25 4.12 USD | $44.3 4.32 USD | $7.8B 761.64M USD | 26.98 | $1.64 0.16 USD | |
| Better Collective A/S BETCO.ST | $127.4 12.44 USD |
+1.92
|
$7.75B 756.69M USD | $34.01K 3.32K USD | $125.1 12.21 USD | $128.9 12.58 USD | $7.75B 756.69M USD | 24.73 | $5.15 0.5 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.8 14.82 USD |
+3.69
|
$7.75B 756.08M USD | $95.48K 9.32K USD | $145.8 14.23 USD | $154.3 15.06 USD | $7.75B 756.08M USD | 55.00 | $2.76 0.27 USD | |
| Storytel AB (publ) STORY-B.ST | $96.65 9.43 USD |
-1.68
|
$7.46B 727.86M USD | $172.03K 16.79K USD | $95.6 9.33 USD | $99 9.66 USD | $7.46B 727.86M USD | 31.58 | $3.06 0.3 USD | |
| Zinzino AB (publ) ZZ-B.ST | $198 19.33 USD |
+1.33
|
$7.08B 691.22M USD | $50.87K 4.97K USD | $195.6 19.09 USD | $199 19.42 USD | $7.08B 691.22M USD | 38.59 | $5.13 0.5 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.25 4.71 USD |
-1.83
|
$6.97B 680.63M USD | $230.58K 22.51K USD | $48.25 4.71 USD | $50 4.88 USD | $6.97B 680.63M USD | 17.87 | $2.7 0.26 USD | |
| Instalco AB (publ) INSTAL.ST | $25.76 2.51 USD |
-1.75
|
$6.92B 675M USD | $236.45K 23.08K USD | $25.58 2.5 USD | $26.36 2.57 USD | $6.92B 675M USD | 23.41 | $1.1 0.11 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.48 1.41 USD |
+2.99
|
$6.87B 670.3M USD | $2.06M 200.73K USD | $14.06 1.37 USD | $14.68 1.43 USD | $6.87B 670.3M USD | 23.35 | $0.62 0.06 USD | |
| Meko AB (publ) MEKO.ST | $119.8 11.69 USD |
+1.35
|
$6.75B 658.75M USD | $80.07K 7.82K USD | $117.6 11.48 USD | $120.6 11.77 USD | $6.75B 658.75M USD | 15.47 | $7.74 0.76 USD | |
| Swedencare AB (publ) SECARE.ST | $42 4.1 USD |
+4.22
|
$6.67B 651.29M USD | $494.89K 48.31K USD | $40.4 3.94 USD | $42.2 4.12 USD | $6.67B 651.29M USD | 72.41 | $0.58 0.06 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| CoinShares International Limited CS.ST | $95 9.27 USD |
-3.26
|
$6.3B 615.09M USD | $23.17K 2.26K USD | $95.2 9.29 USD | $99 9.66 USD | $6.3B 615.09M USD | 30.25 | $3.14 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.75 5.83 USD |
+0.59
|
$6.23B 608.54M USD | $93.65K 9.14K USD | $59.3 5.79 USD | $60 5.86 USD | $6.23B 608.54M USD | 13.89 | $4.3 0.42 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.35 2.38 USD |
+2.53
|
$6.22B 606.76M USD | $51.89K 5.07K USD | $23.5 2.29 USD | $24.3 2.37 USD | $6.22B 606.76M USD | 23.19 | $1.05 0.1 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.4 4.63 USD |
-1.76
|
$5.98B 583.69M USD | $86.01K 8.4K USD | $47 4.59 USD | $48.4 4.72 USD | $5.98B 583.69M USD | 17.05 | $2.78 0.27 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.19 2.65 USD |
+2.03
|
$5.59B 545.34M USD | $1.06M 103.08K USD | $26.22 2.56 USD | $27.57 2.69 USD | $5.59B 545.34M USD | 15.10 | $1.8 0.18 USD | |
| Boozt AB (publ) BOOZT.ST | $83.65 8.17 USD |
-0.12
|
$5.33B 520.34M USD | $67.78K 6.62K USD | $82.95 8.1 USD | $84.3 8.23 USD | $5.33B 520.34M USD | 16.69 | $5.01 0.49 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31 3.03 USD |
-2.52
|
$5.12B 499.62M USD | $236.03K 23.04K USD | $30.95 3.02 USD | $31.75 3.1 USD | $5.12B 499.62M USD | 26.72 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.06 4.5 USD |
+0.09
|
$4.95B 483.64M USD | $73.9K 7.21K USD | $45.96 4.49 USD | $46.5 4.54 USD | $4.95B 483.64M USD | 17.58 | $2.62 0.26 USD | |
| Ovzon AB (publ) OVZON.ST | $42.2 4.12 USD |
+4.46
|
$4.71B 459.42M USD | $1.42M 138.15K USD | $39.4 3.85 USD | $43.5 4.25 USD | $4.71B 459.42M USD | 0 | -$1.09 -0.1 USD | |
| Eastnine AB (publ) EAST.ST | $47.65 4.65 USD |
+0.74
|
$4.66B 454.61M USD | $55.73K 5.44K USD | $46.9 4.58 USD | $48 4.69 USD | $4.66B 454.61M USD | 18.11 | $2.63 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.84 2.42 USD |
-0.72
|
$4.45B 434.59M USD | $208.83K 20.38K USD | $24.62 2.4 USD | $25.68 2.51 USD | $4.45B 434.59M USD | 0 | -$3.14 -0.3 USD | |
| NOTE AB (publ) NOTE.ST | $154.5 15.08 USD |
+0.91
|
$4.4B 429.56M USD | $42.61K 4.16K USD | $152.4 14.88 USD | $155.3 15.16 USD | $4.4B 429.56M USD | 17.79 | $8.68 0.85 USD | |
| Intrum AB (publ) INTRUM.ST | $36.4 3.55 USD |
-0.46
|
$4.39B 428.51M USD | $567.35K 55.38K USD | $35.92 3.51 USD | $37.2 3.63 USD | $4.39B 428.51M USD | 0 | -$15.25 -1.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.32 1.1 USD |
+1.07
|
$4.16B 406.39M USD | $288.23K 28.13K USD | $11.14 1.09 USD | $11.44 1.12 USD | $4.16B 406.39M USD | 24.08 | $0.47 0.05 USD | |
| Linc AB LINC.ST | $71.7 7 USD |
-1.24
|
$4.15B 405.3M USD | $53.31K 5.2K USD | $71.6 6.99 USD | $74.5 7.27 USD | $4.15B 405.3M USD | 17.07 | $4.2 0.41 USD | |
| Stillfront Group AB (publ) SF.ST | $8.22 0.8 USD |
+1.92
|
$4.04B 394.64M USD | $975.15K 95.19K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.04B 394.64M USD | 0 | -$14.33 -1.3 USD | |
| Vestum AB (publ) VESTUM.ST | $10.62 1.04 USD |
+3.11
|
$3.99B 389.58M USD | $161.98K 15.81K USD | $10.18 0.99 USD | $10.7 1.04 USD | $3.99B 389.58M USD | 0 | -$0.13 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
+1.33
|
$3.88B 379.1M USD | $159K 15.52K USD | $30 2.93 USD | $30.45 2.97 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.63 0.84 USD |
-1.15
|
$3.85B 376.19M USD | $207.26K 20.23K USD | $8.62 0.84 USD | $8.85 0.86 USD | $3.85B 376.19M USD | 33.19 | $0.26 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $82.5 8.05 USD |
-1.32
|
$3.79B 370.11M USD | $21.35K 2.08K USD | $82.1 8.01 USD | $83.7 8.17 USD | $3.79B 370.11M USD | 30.89 | $2.67 0.26 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.26 0.12 USD |
-0.94
|
$3.71B 362.38M USD | $3.24M 316.34K USD | $1.25 0.12 USD | $1.29 0.13 USD | $3.71B 362.38M USD | 4.34 | $0.29 0.03 USD | |
| Coor Service Management Holding AB COOR.ST | $39.06 3.81 USD |
+0.15
|
$3.71B 361.72M USD | $187.61K 18.31K USD | $38.74 3.78 USD | $39.32 3.84 USD | $3.71B 361.72M USD | 34.56 | $1.13 0.11 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.36 1.11 USD |
+3.09
|
$3.65B 356.55M USD | $314.48K 30.7K USD | $10.96 1.07 USD | $11.58 1.13 USD | $3.65B 356.55M USD | 0 | -$1.68 -0.1 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119 11.62 USD |
-1.49
|
$3.64B 354.88M USD | $13.04K 1.27K USD | $117.6 11.48 USD | $120 11.71 USD | $3.64B 354.88M USD | 58.91 | $2.02 0.2 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.9 1.84 USD |
-0.94
|
$3.48B 340.15M USD | $43.87K 4.28K USD | $18.72 1.83 USD | $19.3 1.88 USD | $3.48B 340.15M USD | 14.88 | $1.27 0.12 USD | |
| Kambi Group plc KAMBI.ST | $119.6 11.67 USD |
-1.48
|
$3.42B 334.21M USD | $20.62K 2.01K USD | $120 11.71 USD | $122.6 11.97 USD | $3.42B 334.21M USD | 21.24 | $5.63 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53 5.17 USD |
0
|
$3.11B 303.29M USD | $42.44K 4.14K USD | $52.5 5.12 USD | $54 5.27 USD | $3.11B 303.29M USD | 30.45 | $1.74 0.17 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.6 1.23 USD |
+2.94
|
$3.1B 302.55M USD | $381.69K 37.26K USD | $12.52 1.22 USD | $13.1 1.28 USD | $3.1B 302.55M USD | 420.00 | $0.03 0.002 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.74 1.05 USD |
-1.01
|
$3.03B 295.32M USD | $812.17K 79.28K USD | $10.5 1.02 USD | $10.99 1.07 USD | $3.03B 295.32M USD | 0 | -$0.4 -0.03 USD | |
| Nobia AB (publ) NOBI.ST | $4.39 0.43 USD |
+2.62
|
$2.96B 288.66M USD | $1.46M 142.89K USD | $4.23 0.41 USD | $4.45 0.43 USD | $2.96B 288.66M USD | 0 | -$1.95 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $16.1 1.57 USD |
0
|
$2.92B 284.56M USD | $123.33K 12.04K USD | $16.08 1.57 USD | $16.38 1.6 USD | $2.92B 284.56M USD | 0 | -$0.12 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||