Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,353.5 132.12 USD |
-1.67
|
$2.1T 204.81B USD | $126.02K 12.3K USD | $1,350.5 131.83 USD | $1,372.5 133.97 USD | $2.1T 204.81B USD | 28.66 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $567.8 55.42 USD |
-0.94
|
$1.04T 101.2B USD | $231.24K 22.57K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.04T 101.2B USD | 26.69 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $291.1 28.41 USD |
-0.95
|
$856.13B 83.57B USD | $66.66K 6.51K USD | $290.6 28.37 USD | $293.2 28.62 USD | $856.13B 83.57B USD | 20.63 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $290.15 28.32 USD |
-1.18
|
$854.21B 83.38B USD | $823.55K 80.39K USD | $289.75 28.28 USD | $292.65 28.57 USD | $854.21B 83.38B USD | 20.54 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.7 13.73 USD |
-0.46
|
$728.85B 71.14B USD | $584.13K 57.02K USD | $140.3 13.7 USD | $141.35 13.8 USD | $728.85B 71.14B USD | 23.52 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $161.55 15.77 USD |
-1.16
|
$723.7B 70.64B USD | $965.94K 94.29K USD | $161.3 15.74 USD | $162.9 15.9 USD | $723.7B 70.64B USD | 27.01 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $274.4 26.78 USD |
-0.87
|
$530.74B 51.81B USD | $28.23K 2.76K USD | $273.6 26.71 USD | $277 27.04 USD | $530.74B 51.81B USD | 12.07 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $273.3 26.68 USD |
-1.34
|
$528.23B 51.56B USD | $928.35K 90.62K USD | $273.3 26.68 USD | $276.9 27.03 USD | $528.23B 51.56B USD | 12.03 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.25 13.79 USD |
-2.18
|
$487.97B 47.63B USD | $1.69M 165.38K USD | $140.9 13.75 USD | $143.65 14.02 USD | $487.97B 47.63B USD | 8.97 | $15.73 1.54 USD | |
| EQT AB (publ) EQT.ST | $338.2 33.01 USD |
-0.5
|
$397.96B 38.85B USD | $345.85K 33.76K USD | $335.2 32.72 USD | $339.5 33.14 USD | $397.96B 38.85B USD | 46.26 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.2 29.69 USD |
-0.98
|
$327.12B 31.93B USD | $275.69K 26.91K USD | $303.8 29.65 USD | $307.1 29.98 USD | $327.12B 31.93B USD | 23.08 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.9 16.1 USD |
-2.11
|
$322.07B 31.44B USD | $889.58K 86.83K USD | $164.7 16.08 USD | $168.15 16.41 USD | $322.07B 31.44B USD | 9.92 | $16.61 1.62 USD | |
| Sandvik AB (publ) SAND.ST | $230.7 22.52 USD |
-1.03
|
$289.39B 28.25B USD | $546.92K 53.39K USD | $230.3 22.48 USD | $233.3 22.77 USD | $289.39B 28.25B USD | 19.68 | $11.72 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $105.4 10.29 USD |
+2.53
|
$288.83B 28.19B USD | $26.84K 2.62K USD | $103.2 10.07 USD | $105.4 10.29 USD | $288.83B 28.19B USD | 22.47 | $4.69 0.46 USD | |
| Swedbank AB (publ) SWED-A.ST | $250 24.4 USD |
-2.69
|
$281.01B 27.43B USD | $801.14K 78.2K USD | $250 24.4 USD | $257.3 25.12 USD | $281.01B 27.43B USD | 8.15 | $30.65 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.38 7.55 USD |
-1.17
|
$270.35B 26.39B USD | $3.86M 377.16K USD | $77.34 7.55 USD | $78.3 7.64 USD | $270.35B 26.39B USD | 161.20 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $489.5 47.78 USD |
+0.07
|
$267.95B 26.16B USD | $1.52M 148.63K USD | $483.8 47.22 USD | $499.6 48.77 USD | $267.95B 26.16B USD | 56.52 | $8.66 0.85 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.44 4.63 USD |
-2.33
|
$261.75B 25.55B USD | $280.94K 27.42K USD | $47.5 4.64 USD | $48.41 4.73 USD | $261.75B 25.55B USD | 19.36 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.22 9.69 USD |
-0.78
|
$255.41B 24.93B USD | $965.42K 94.24K USD | $98.56 9.62 USD | $99.44 9.71 USD | $255.41B 24.93B USD | 24.74 | $4.01 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199 19.42 USD |
-1.68
|
$251.1B 24.51B USD | $44.22K 4.32K USD | $198.5 19.38 USD | $202.6 19.78 USD | $251.1B 24.51B USD | 14.50 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.35 12.24 USD |
-1.8
|
$250.79B 24.48B USD | $4.09M 399.19K USD | $125.05 12.21 USD | $127.55 12.45 USD | $250.79B 24.48B USD | 9.13 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $189 18.45 USD |
-0.26
|
$244.14B 23.83B USD | $367.43K 35.87K USD | $188.1 18.36 USD | $190.1 18.56 USD | $244.14B 23.83B USD | 25.57 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $215.8 21.06 USD |
-0.96
|
$242.42B 23.66B USD | $196.95K 19.22K USD | $215.4 21.03 USD | $218.7 21.35 USD | $242.42B 23.66B USD | 29.20 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.2 13.29 USD |
-1.7
|
$216.1B 21.09B USD | $532.63K 51.99K USD | $136 13.28 USD | $138.15 13.49 USD | $216.1B 21.09B USD | 22.14 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $263.2 25.69 USD |
-1.64
|
$179.32B 17.5B USD | $295.24K 28.82K USD | $263 25.67 USD | $267.1 26.07 USD | $179.32B 17.5B USD | 14.61 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401.6 39.2 USD |
-0.2
|
$176.7B 17.25B USD | $69.48K 6.78K USD | $398.4 38.89 USD | $402.4 39.28 USD | $176.7B 17.25B USD | 52.77 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $417.9 40.79 USD |
-1.25
|
$172.73B 16.86B USD | $72.07K 7.04K USD | $417.1 40.71 USD | $423.9 41.38 USD | $172.73B 16.86B USD | 22.44 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $336.4 32.84 USD |
-1.92
|
$168.2B 16.42B USD | $31.56K 3.08K USD | $335.6 32.76 USD | $344 33.58 USD | $168.2B 16.42B USD | 5.98 | $56.18 5.48 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.1 24.8 USD |
-1.51
|
$158.36B 15.46B USD | $55.95K 5.46K USD | $253.2 24.72 USD | $257.2 25.11 USD | $158.36B 15.46B USD | 32.70 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $774 75.55 USD |
+0.39
|
$157.29B 15.35B USD | $195.07K 19.04K USD | $768.8 75.04 USD | $778.4 75.98 USD | $157.29B 15.35B USD | 11.76 | $65.77 6.42 USD | |
| AB Industrivärden (publ) INDU-A.ST | $367 35.82 USD |
-0.49
|
$149.51B 14.59B USD | $20.8K 2.03K USD | $365.8 35.71 USD | $368.8 36 USD | $149.51B 14.59B USD | 12.09 | $30.35 2.96 USD | |
| AB Industrivärden (publ) INDU-C.ST | $366.6 35.78 USD |
-0.49
|
$149.51B 14.59B USD | $162.55K 15.87K USD | $365.6 35.69 USD | $368.4 35.96 USD | $149.51B 14.59B USD | 12.07 | $30.36 2.96 USD | |
| Telia Company AB (publ) TELIA.ST | $33.27 3.25 USD |
-0.45
|
$134.85B 13.16B USD | $1.7M 166.08K USD | $33.19 3.24 USD | $33.57 3.28 USD | $134.85B 13.16B USD | 26.40 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $496.4 48.45 USD |
+0.94
|
$125.32B 12.23B USD | $163.4K 15.95K USD | $489 47.73 USD | $501 48.9 USD | $125.32B 12.23B USD | 23.52 | $21.1 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $486.6 47.5 USD |
-0.9
|
$117.24B 11.44B USD | $37.95K 3.7K USD | $486 47.44 USD | $490 47.83 USD | $117.24B 11.44B USD | 23.54 | $20.67 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288.4 28.15 USD |
-1.44
|
$99.05B 9.67B USD | $33.41K 3.26K USD | $288 28.11 USD | $292.4 28.54 USD | $99.05B 9.67B USD | 25.20 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $270.6 26.41 USD |
-1.46
|
$98.59B 9.62B USD | $60.26K 5.88K USD | $269 26.26 USD | $273.6 26.71 USD | $98.59B 9.62B USD | 35.46 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.85 13.36 USD |
+0.29
|
$98.35B 9.6B USD | $385.04K 37.58K USD | $135.9 13.27 USD | $137.35 13.41 USD | $98.35B 9.6B USD | 24.48 | $5.59 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $223.2 21.79 USD |
-1.33
|
$96.69B 9.44B USD | $255.32K 24.92K USD | $223.1 21.78 USD | $225.9 22.05 USD | $96.69B 9.44B USD | 15.92 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $225.4 22 USD |
-0.31
|
$91.2B 8.9B USD | $132.45K 12.93K USD | $224.9 21.95 USD | $226.6 22.12 USD | $91.2B 8.9B USD | 15.07 | $14.95 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $97.45 9.51 USD |
-0.86
|
$88.2B 8.61B USD | $277.36K 27.07K USD | $96.95 9.46 USD | $99 9.66 USD | $88.2B 8.61B USD | 85.48 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $307.2 29.99 USD |
-0.19
|
$87.27B 8.52B USD | $238.03K 23.23K USD | $305.5 29.82 USD | $308.4 30.1 USD | $87.27B 8.52B USD | 7.58 | $40.48 3.95 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.4 32.15 USD |
-0.42
|
$87.23B 8.51B USD | $143.46K 14K USD | $328 32.02 USD | $331.2 32.33 USD | $87.23B 8.51B USD | 46.99 | $7.01 0.68 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,126 109.91 USD |
-0.35
|
$87.05B 8.5B USD | $19.6K 1.91K USD | $1,119 109.23 USD | $1,128 110.11 USD | $87.05B 8.5B USD | 13.68 | $82.26 8.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.1 12.21 USD |
-1.42
|
$84.46B 8.24B USD | $234.6K 22.9K USD | $125 12.2 USD | $126.9 12.39 USD | $84.46B 8.24B USD | 24.05 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.56 4.25 USD |
-1.87
|
$84.06B 8.21B USD | $1.87M 182.81K USD | $43.4 4.24 USD | $44.26 4.32 USD | $84.06B 8.21B USD | 36.60 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $373.1 36.42 USD |
-0.82
|
$82.26B 8.03B USD | $70.17K 6.85K USD | $371.5 36.26 USD | $376.8 36.78 USD | $82.26B 8.03B USD | 23.67 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.35 14.09 USD |
-1.3
|
$81.87B 7.99B USD | $127.48K 12.44K USD | $144.05 14.06 USD | $146.5 14.3 USD | $81.87B 7.99B USD | 15.25 | $9.46 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.68 6.61 USD |
-1.63
|
$81.05B 7.91B USD | $209.08K 20.41K USD | $67.52 6.59 USD | $68.64 6.7 USD | $81.05B 7.91B USD | 13.21 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $104.2 10.17 USD |
-1.42
|
$81.02B 7.91B USD | $90.57K 8.84K USD | $103.8 10.13 USD | $105.4 10.29 USD | $81.02B 7.91B USD | 0 | -$1.45 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.15 15.24 USD |
-1.33
|
$78B 7.61B USD | $131.93K 12.88K USD | $155.5 15.18 USD | $157.9 15.41 USD | $78B 7.61B USD | 34.39 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.15
|
$76.59B 7.48B USD | $128.62K 12.56K USD | $33.25 3.25 USD | $33.45 3.27 USD | $76.59B 7.48B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.2 20.81 USD |
-1.48
|
$75.57B 7.38B USD | $155.19K 15.15K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.57B 7.38B USD | 15.04 | $14.17 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $361.6 35.3 USD |
+1.35
|
$68.65B 6.7B USD | $17.48K 1.71K USD | $355.2 34.67 USD | $363.2 35.45 USD | $68.65B 6.7B USD | 123.41 | $2.93 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $274 26.75 USD |
-0.44
|
$68.08B 6.65B USD | $49.28K 4.81K USD | $269 26.26 USD | $274.8 26.82 USD | $68.08B 6.65B USD | 24.39 | $11.23 1.1 USD | |
| AAK AB (publ.) AAK.ST | $244.2 23.84 USD |
-1.53
|
$63.84B 6.23B USD | $199.26K 19.45K USD | $244 23.82 USD | $247.8 24.19 USD | $63.84B 6.23B USD | 17.99 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $285.5 27.87 USD |
-0.17
|
$62.82B 6.13B USD | $395.64K 38.62K USD | $282.2 27.55 USD | $296 28.89 USD | $62.82B 6.13B USD | 29.70 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.3 16.53 USD |
-0.29
|
$60.27B 5.88B USD | $25K 2.44K USD | $168.5 16.45 USD | $170 16.59 USD | $60.27B 5.88B USD | 28.31 | $5.98 0.58 USD | |
| Castellum AB (publ) CAST.ST | $116.8 11.4 USD |
-0.72
|
$58.26B 5.69B USD | $488.51K 47.68K USD | $116.5 11.37 USD | $117.9 11.51 USD | $58.26B 5.69B USD | 22.63 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.74 5.93 USD |
-0.16
|
$57.45B 5.61B USD | $719.55K 70.24K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.45B 5.61B USD | 11.90 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.88 6.04 USD |
-0.23
|
$57.42B 5.6B USD | $131.26K 12.81K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.42B 5.6B USD | 12.13 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $376.8 36.78 USD |
-0.89
|
$57.41B 5.6B USD | $12.07K 1.18K USD | $375.8 36.68 USD | $380.2 37.11 USD | $57.41B 5.6B USD | 20.81 | $18.1 1.77 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $356.7 34.82 USD |
-2.67
|
$56.09B 5.47B USD | $426.75K 41.66K USD | $342.7 33.45 USD | $358.5 34.99 USD | $56.09B 5.47B USD | 23.34 | $15.28 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.72 1.83 USD |
-1.6
|
$55.49B 5.42B USD | $1.24M 121.05K USD | $18.63 1.82 USD | $19.05 1.86 USD | $55.49B 5.42B USD | 4.20 | $4.45 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.56 8.74 USD |
+0.02
|
$54.6B 5.33B USD | $51.95K 5.07K USD | $89.52 8.74 USD | $89.6 8.75 USD | $54.6B 5.33B USD | 71.07 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $188.55 18.4 USD |
-2.31
|
$50.56B 4.93B USD | $119.77K 11.69K USD | $188.3 18.38 USD | $192 18.74 USD | $50.56B 4.93B USD | 34.78 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242.8 23.7 USD |
-0.25
|
$48.6B 4.74B USD | $335.18K 32.72K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.6B 4.74B USD | 49.14 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $217 21.18 USD |
+3.43
|
$42.35B 4.13B USD | $270.89K 26.44K USD | $210.2 20.52 USD | $225 21.96 USD | $42.35B 4.13B USD | 23.35 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $675 65.89 USD |
-1.17
|
$40.11B 3.92B USD | $30.99K 3.02K USD | $674.5 65.84 USD | $683.5 66.72 USD | $40.11B 3.92B USD | 73.77 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+0.19
|
$39.41B 3.85B USD | $19.88K 1.94K USD | $259.5 25.33 USD | $262 25.57 USD | $39.41B 3.85B USD | 114.91 | $2.28 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.4 16.24 USD |
-0.6
|
$32.34B 3.16B USD | $51.19K 5K USD | $161.8 15.79 USD | $167.2 16.32 USD | $32.34B 3.16B USD | 23.11 | $7.2 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.5 9.13 USD |
-2.96
|
$31.17B 3.04B USD | $52.56K 5.13K USD | $93.45 9.12 USD | $96.05 9.38 USD | $31.17B 3.04B USD | 14.84 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.45 9.51 USD |
-0.86
|
$30.54B 2.98B USD | $67.73K 6.61K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.54B 2.98B USD | 15.84 | $6.15 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $274.4 26.78 USD |
-2.49
|
$29.59B 2.89B USD | $32.69K 3.19K USD | $274.4 26.78 USD | $281.4 27.47 USD | $29.59B 2.89B USD | 26.87 | $10.21 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.78 4.37 USD |
-1.67
|
$29.28B 2.86B USD | $294K 28.7K USD | $44.62 4.36 USD | $45.66 4.46 USD | $29.28B 2.86B USD | 29.85 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $469.2 45.8 USD |
+0.21
|
$28.97B 2.83B USD | $23.04K 2.25K USD | $464.4 45.33 USD | $472.6 46.13 USD | $28.97B 2.83B USD | 19.88 | $23.6 2.3 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.36 5.01 USD |
-2.25
|
$28.13B 2.75B USD | $304.81K 29.75K USD | $51.3 5.01 USD | $52.4 5.11 USD | $28.13B 2.75B USD | 30.39 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $408.6 39.88 USD |
-0.97
|
$27.88B 2.72B USD | $15.7K 1.53K USD | $406.2 39.65 USD | $413 40.31 USD | $27.88B 2.72B USD | 17.04 | $23.97 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $197 19.23 USD |
+0.56
|
$27.81B 2.71B USD | $71.45K 6.97K USD | $195.7 19.1 USD | $197.2 19.25 USD | $27.81B 2.71B USD | 13.17 | $14.95 1.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $285.6 27.88 USD |
+0.35
|
$26.8B 2.62B USD | $82.09K 8.01K USD | $282.4 27.57 USD | $286.6 27.98 USD | $26.8B 2.62B USD | 53.68 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $80.2 7.83 USD |
-2.49
|
$25.23B 2.46B USD | $276.48K 26.99K USD | $80.05 7.81 USD | $82.25 8.03 USD | $25.23B 2.46B USD | 125.31 | $0.64 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $128.3 12.52 USD |
+3.55
|
$24.86B 2.43B USD | $519.1K 50.67K USD | $125.6 12.26 USD | $131.3 12.82 USD | $24.86B 2.43B USD | 24.91 | $5.15 0.5 USD | |
| Sinch AB (publ) SINCH.ST | $29.03 2.83 USD |
-1.63
|
$24.52B 2.39B USD | $2.95M 287.77K USD | $28.9 2.82 USD | $29.51 2.88 USD | $24.52B 2.39B USD | 0 | -$7.55 -0.7 USD | |
| Kinnevik AB KINV-B.ST | $92.38 9.02 USD |
-0.15
|
$24.32B 2.37B USD | $531.37K 51.87K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.32B 2.37B USD | 0 | -$9.13 -0.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.9 11.7 USD |
-0.83
|
$24.24B 2.37B USD | $22.58K 2.2K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.24B 2.37B USD | 28.82 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $96.55 9.42 USD |
-1.63
|
$24.01B 2.34B USD | $41.81K 4.08K USD | $96.3 9.4 USD | $98.15 9.58 USD | $24.01B 2.34B USD | 12.99 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.68 10.41 USD |
-1.66
|
$23.8B 2.32B USD | $251.29K 24.53K USD | $106.12 10.36 USD | $108.32 10.57 USD | $23.8B 2.32B USD | 8.66 | $12.31 1.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.55 6.69 USD |
-0.8
|
$23.07B 2.25B USD | $103.05K 10.06K USD | $68.2 6.66 USD | $69.25 6.76 USD | $23.07B 2.25B USD | 47.93 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.8 18.04 USD |
-1.33
|
$22.32B 2.18B USD | $26.68K 2.6K USD | $184.5 18.01 USD | $186.6 18.21 USD | $22.32B 2.18B USD | 73.04 | $2.53 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $297.8 29.07 USD |
-0.73
|
$22.08B 2.16B USD | $23.6K 2.3K USD | $296.8 28.97 USD | $299.4 29.23 USD | $22.08B 2.16B USD | 206.80 | $1.44 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.24 4.12 USD |
-1.26
|
$21.99B 2.15B USD | $62.4K 6.09K USD | $41.98 4.1 USD | $42.64 4.16 USD | $21.99B 2.15B USD | 96.00 | $0.44 0.04 USD | |
| Peab AB (publ) PEAB-B.ST | $76.5 7.47 USD |
-1.99
|
$21.62B 2.11B USD | $105.69K 10.32K USD | $76.05 7.42 USD | $77.9 7.6 USD | $21.62B 2.11B USD | 10.59 | $7.22 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.88 3.21 USD |
-0.3
|
$20.79B 2.03B USD | $84.24K 8.22K USD | $32.31 3.15 USD | $33.03 3.22 USD | $20.79B 2.03B USD | 29.35 | $1.12 0.11 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $338 32.99 USD |
+0.48
|
$20.43B 1.99B USD | $26.18K 2.56K USD | $331 32.31 USD | $339.4 33.13 USD | $20.43B 1.99B USD | 24.43 | $13.83 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $80.8 7.89 USD |
-0.92
|
$20.21B 1.97B USD | $94.72K 9.25K USD | $80.75 7.88 USD | $81.7 7.97 USD | $20.21B 1.97B USD | 12.96 | $6.23 0.61 USD | |
| Vitrolife AB (publ) VITR.ST | $147 14.35 USD |
-2
|
$19.91B 1.94B USD | $41.71K 4.07K USD | $146.6 14.31 USD | $150.9 14.73 USD | $19.91B 1.94B USD | 39.94 | $3.68 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $146.8 14.33 USD |
+0.55
|
$19.82B 1.93B USD | $20.93K 2.04K USD | $145 14.15 USD | $147.8 14.43 USD | $19.82B 1.93B USD | 33.82 | $4.34 0.42 USD | |
| Paradox Interactive AB (publ) PDX.ST | $180.6 17.63 USD |
-2.17
|
$19.67B 1.92B USD | $29.51K 2.88K USD | $180.3 17.6 USD | $184.5 18.01 USD | $19.67B 1.92B USD | 32.83 | $5.5 0.54 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.5 9.32 USD |
-1.14
|
$19.54B 1.91B USD | $266.17K 25.98K USD | $91.75 8.96 USD | $96.1 9.38 USD | $19.54B 1.91B USD | 18.05 | $5.29 0.52 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.84 1.16 USD |
-2.35
|
$19.5B 1.9B USD | $1.41M 137.94K USD | $11.8 1.15 USD | $12.11 1.18 USD | $19.5B 1.9B USD | 592.00 | $0.02 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||