Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (677)
Stockholm (677)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,833.50 178.97 USD |
-0.24
|
SEK 2.84T 277.57B USD | SEK 97.86K 9.55K USD | SEK 1,826.50 178.29 USD | SEK 1,840.00 179.61 USD | SEK 2.84T 277.57B USD | 27.60 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 848.60 82.83 USD |
+2.61
|
SEK 1.53T 149.56B USD | SEK 403.64K 39.4K USD | SEK 838.00 81.8 USD | SEK 849.40 82.91 USD | SEK 1.53T 149.56B USD | 32.72 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 433.20 42.29 USD |
+0.5
|
SEK 1.33T 129.55B USD | SEK 834.72K 81.48K USD | SEK 432.40 42.21 USD | SEK 434.55 42.42 USD | SEK 1.33T 129.55B USD | 6.18 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 425.70 41.55 USD |
+0.59
|
SEK 1.30T 127.31B USD | SEK 80.89K 7.9K USD | SEK 424.60 41.45 USD | SEK 426.60 41.64 USD | SEK 1.30T 127.31B USD | 6.07 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.95 18.93 USD |
+2.13
|
SEK 946.56B 92.4B USD | SEK 555.93K 54.27K USD | SEK 192.75 18.81 USD | SEK 195.00 19.03 USD | SEK 946.56B 92.4B USD | 34.20 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.40 16.44 USD |
+1.94
|
SEK 821.87B 80.22B USD | SEK 551.53K 53.84K USD | SEK 167.45 16.35 USD | SEK 169.45 16.54 USD | SEK 821.87B 80.22B USD | 29.70 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 323.40 31.57 USD |
+0.31
|
SEK 657.62B 64.19B USD | SEK 10.13K 988.72 USD | SEK 321.80 31.41 USD | SEK 325.00 31.72 USD | SEK 657.62B 64.19B USD | 16.83 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.56
|
SEK 656.81B 64.11B USD | SEK 622.95K 60.81K USD | SEK 320.50 31.28 USD | SEK 323.50 31.58 USD | SEK 656.81B 64.11B USD | 16.81 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.40 18.29 USD |
-0.08
|
SEK 635.99B 62.08B USD | SEK 585.20K 57.12K USD | SEK 187.30 18.28 USD | SEK 188.70 18.42 USD | SEK 635.99B 62.08B USD | 12.80 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 256.00 24.99 USD |
-0.16
|
SEK 506.89B 49.48B USD | SEK 16.83K 1.64K USD | SEK 255.40 24.93 USD | SEK 257.60 25.14 USD | SEK 506.89B 49.48B USD | 21.76 | SEK 11.76 1.15 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 85.36 8.33 USD |
+3.92
|
SEK 483.05B 47.15B USD | SEK 461.40K 45.04K USD | SEK 84.36 8.23 USD | SEK 85.54 8.35 USD | SEK 483.05B 47.15B USD | 55.79 | SEK 1.53 0.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 417.80 40.78 USD |
-0.12
|
SEK 469.49B 45.83B USD | SEK 313.25K 30.58K USD | SEK 417.20 40.72 USD | SEK 420.70 41.07 USD | SEK 469.49B 45.83B USD | 15.25 | SEK 27.38 2.67 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.40 36.45 USD |
+1.97
|
SEK 468.39B 45.72B USD | SEK 229.14K 22.37K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 468.39B 45.72B USD | 24.54 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 387.90 37.86 USD |
-0.21
|
SEK 430.87B 42.06B USD | SEK 91.97K 8.98K USD | SEK 387.60 37.83 USD | SEK 391.20 38.19 USD | SEK 430.87B 42.06B USD | 25.41 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 221.20 21.59 USD |
-0.09
|
SEK 430.01B 41.97B USD | SEK 353.48K 34.5K USD | SEK 221.00 21.57 USD | SEK 223.00 21.77 USD | SEK 430.01B 41.97B USD | 14.13 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 313.70 30.62 USD |
+0.74
|
SEK 390.85B 38.15B USD | SEK 155.72K 15.2K USD | SEK 312.40 30.49 USD | SEK 315.60 30.81 USD | SEK 390.85B 38.15B USD | 32.24 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 646.20 63.08 USD |
-0.78
|
SEK 348.33B 34B USD | SEK 466.48K 45.53K USD | SEK 642.80 62.75 USD | SEK 665.00 64.91 USD | SEK 348.33B 34B USD | 46.45 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.25 10.37 USD |
+2.96
|
SEK 344.24B 33.6B USD | SEK 2.59M 252.73K USD | SEK 104.75 10.22 USD | SEK 106.30 10.38 USD | SEK 344.24B 33.6B USD | 18.28 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 163.40 15.95 USD |
-0.61
|
SEK 327.58B 31.98B USD | SEK 954.64K 93.18K USD | SEK 163.40 15.95 USD | SEK 165.30 16.14 USD | SEK 327.58B 31.98B USD | 13.89 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.00 24.6 USD |
+1.78
|
SEK 304.84B 29.76B USD | SEK 90.19K 8.8K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 304.84B 29.76B USD | 32.76 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.05 10.55 USD |
+0.7
|
SEK 290.05B 28.31B USD | SEK 246.47K 24.06K USD | SEK 107.45 10.49 USD | SEK 108.75 10.62 USD | SEK 290.05B 28.31B USD | 10.70 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 176.60 17.24 USD |
-1.42
|
SEK 281.92B 27.52B USD | SEK 326.47K 31.87K USD | SEK 176.40 17.22 USD | SEK 178.95 17.47 USD | SEK 281.92B 27.52B USD | 21.40 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.00 20.79 USD |
+1.82
|
SEK 257.66B 25.15B USD | SEK 54.83K 5.35K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 257.66B 25.15B USD | 27.69 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 547.50 53.44 USD |
+0.09
|
SEK 236.46B 23.08B USD | SEK 7.57K 738.54 USD | SEK 545.50 53.25 USD | SEK 549.50 53.64 USD | SEK 236.46B 23.08B USD | 4.45 | SEK 122.79 11.99 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 544.60 53.16 USD |
+0.37
|
SEK 235.21B 22.96B USD | SEK 76.23K 7.44K USD | SEK 543.20 53.02 USD | SEK 547.60 53.45 USD | SEK 235.21B 22.96B USD | 4.41 | SEK 123.23 12.03 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 542.00 52.91 USD |
+1.12
|
SEK 224.02B 21.87B USD | SEK 58.36K 5.7K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 224.02B 21.87B USD | 27.51 | SEK 19.70 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 288.20 28.13 USD |
-1.13
|
SEK 193.95B 18.93B USD | SEK 113.47K 11.08K USD | SEK 288.20 28.13 USD | SEK 291.00 28.41 USD | SEK 193.95B 18.93B USD | 17.63 | SEK 16.34 1.59 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 386.60 37.74 USD |
+0.78
|
SEK 193.30B 18.87B USD | SEK 16.46K 1.61K USD | SEK 380.20 37.11 USD | SEK 387.00 37.78 USD | SEK 193.30B 18.87B USD | 5.75 | SEK 67.20 6.56 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.86 4.77 USD |
+0.1
|
SEK 192.12B 18.75B USD | SEK 620.59K 60.58K USD | SEK 48.50 4.73 USD | SEK 48.86 4.77 USD | SEK 192.12B 18.75B USD | 36.19 | SEK 1.35 0.13 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 217.20 21.2 USD |
+2.21
|
SEK 184.92B 18.05B USD | SEK 177.30K 17.31K USD | SEK 216.80 21.16 USD | SEK 219.50 21.43 USD | SEK 184.92B 18.05B USD | 13.92 | SEK 15.60 1.52 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 693.20 67.66 USD |
+2.45
|
SEK 167.48B 16.35B USD | SEK 42.63K 4.16K USD | SEK 691.00 67.45 USD | SEK 699.00 68.23 USD | SEK 167.48B 16.35B USD | 17.52 | SEK 39.56 3.86 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 481.20 46.97 USD |
+0.21
|
SEK 167.46B 16.35B USD | SEK 29.11K 2.84K USD | SEK 479.80 46.83 USD | SEK 485.00 47.34 USD | SEK 167.46B 16.35B USD | 25.40 | SEK 18.94 1.85 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 853.40 83.3 USD |
-0.19
|
SEK 153.45B 14.98B USD | SEK 73.27K 7.15K USD | SEK 848.40 82.81 USD | SEK 857.60 83.71 USD | SEK 153.45B 14.98B USD | 14.55 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.50 59.69 USD |
+0.08
|
SEK 151.65B 14.8B USD | SEK 18.08K 1.76K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.65B 14.8B USD | 8.27 | SEK 73.94 7.22 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 525.00 51.25 USD |
+1.9
|
SEK 149.08B 14.55B USD | SEK 471.62K 46.04K USD | SEK 523.80 51.13 USD | SEK 530.00 51.73 USD | SEK 149.08B 14.55B USD | 10.44 | SEK 50.25 4.91 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.40 22.59 USD |
+0.26
|
SEK 147.94B 14.44B USD | SEK 71.16K 6.95K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 147.94B 14.44B USD | 20.00 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.60 27.68 USD |
-1.05
|
SEK 128.82B 12.57B USD | SEK 57.13K 5.58K USD | SEK 283.60 27.68 USD | SEK 289.00 28.21 USD | SEK 128.82B 12.57B USD | 32.93 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.50 27.19 USD |
+1.35
|
SEK 126.82B 12.38B USD | SEK 121.00K 11.81K USD | SEK 277.20 27.06 USD | SEK 279.10 27.24 USD | SEK 126.82B 12.38B USD | 21.53 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 302.70 29.55 USD |
+0.26
|
SEK 125.24B 12.23B USD | SEK 157.49K 15.37K USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 125.24B 12.23B USD | 18.40 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 162.55 15.87 USD |
+0.18
|
SEK 112.90B 11.02B USD | SEK 113.86K 11.11K USD | SEK 161.90 15.8 USD | SEK 162.70 15.88 USD | SEK 112.90B 11.02B USD | 11.18 | SEK 14.53 1.42 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 465.80 45.47 USD |
+1.04
|
SEK 103.01B 10.06B USD | SEK 27.39K 2.67K USD | SEK 463.00 45.19 USD | SEK 468.00 45.68 USD | SEK 103.01B 10.06B USD | 26.36 | SEK 17.67 1.72 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.68 9.44 USD |
+1.45
|
SEK 96.45B 9.42B USD | SEK 454.73K 44.39K USD | SEK 96.00 9.37 USD | SEK 97.10 9.48 USD | SEK 96.45B 9.42B USD | 16.96 | SEK 5.70 0.56 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.60 25.73 USD |
-0.53
|
SEK 96.04B 9.37B USD | SEK 72.40K 7.07K USD | SEK 263.40 25.71 USD | SEK 267.80 26.14 USD | SEK 96.04B 9.37B USD | 34.14 | SEK 7.72 0.75 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.48 9.32 USD |
+1.4
|
SEK 95.16B 9.29B USD | SEK 99.43K 9.71K USD | SEK 94.90 9.26 USD | SEK 95.82 9.35 USD | SEK 95.16B 9.29B USD | 16.75 | SEK 5.70 0.56 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 185.70 18.13 USD |
-2.06
|
SEK 91.87B 8.97B USD | SEK 38.56K 3.76K USD | SEK 185.60 18.12 USD | SEK 189.40 18.49 USD | SEK 91.87B 8.97B USD | 9.71 | SEK 19.12 1.87 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.10 15.63 USD |
-0.06
|
SEK 91.65B 8.95B USD | SEK 96.37K 9.41K USD | SEK 159.50 15.57 USD | SEK 161.30 15.74 USD | SEK 91.65B 8.95B USD | 12.97 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 326.80 31.9 USD |
+0.25
|
SEK 88.26B 8.62B USD | SEK 43.21K 4.22K USD | SEK 326.20 31.84 USD | SEK 330.20 32.23 USD | SEK 88.26B 8.62B USD | 38.67 | SEK 8.45 0.82 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.64 4.26 USD |
-2.74
|
SEK 87.98B 8.59B USD | SEK 5.21M 508.4K USD | SEK 43.10 4.21 USD | SEK 43.84 4.28 USD | SEK 87.98B 8.59B USD | 33.31 | SEK 1.31 0.13 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.00 34.65 USD |
-0.89
|
SEK 87.97B 8.59B USD | SEK 31.10K 3.04K USD | SEK 354.80 34.63 USD | SEK 361.40 35.28 USD | SEK 87.97B 8.59B USD | 25.96 | SEK 13.67 1.33 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,196.00 116.65 USD |
0
|
SEK 86.05B 8.4B USD | SEK 9.56K 926.73 USD | SEK 1,189.00 116.06 USD | SEK 1,199.00 117.04 USD | SEK 86.05B 8.4B USD | 15.28 | SEK 78.18 7.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.20 10.17 USD |
-0.1
|
SEK 85.02B 8.3B USD | SEK 41.64K 4.06K USD | SEK 104.00 10.15 USD | SEK 105.10 10.26 USD | SEK 85.02B 8.3B USD | 19.88 | SEK 5.24 0.51 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.10 11.63 USD |
-0.46
|
SEK 83.65B 8.17B USD | SEK 112.79K 11.01K USD | SEK 119.05 11.62 USD | SEK 120.10 11.72 USD | SEK 83.65B 8.17B USD | 38.79 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.70 15.39 USD |
+0.45
|
SEK 79.95B 7.8B USD | SEK 239.27K 23.36K USD | SEK 157.50 15.37 USD | SEK 159.30 15.55 USD | SEK 79.95B 7.8B USD | 31.98 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 273.70 26.72 USD |
+0.92
|
SEK 74.55B 7.28B USD | SEK 47.47K 4.63K USD | SEK 271.20 26.47 USD | SEK 274.60 26.8 USD | SEK 74.55B 7.28B USD | 25.89 | SEK 10.57 1.03 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.04 5.18 USD |
-1.85
|
SEK 61.37B 5.99B USD | SEK 332.83K 32.49K USD | SEK 52.92 5.17 USD | SEK 53.72 5.24 USD | SEK 61.37B 5.99B USD | 11.45 | SEK 4.63 0.45 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 318.20 31.06 USD |
-0.87
|
SEK 61.31B 5.98B USD | SEK 8.82K 860.65 USD | SEK 318.00 31.04 USD | SEK 322.00 31.43 USD | SEK 61.31B 5.98B USD | 98.81 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 279.80 27.27 USD |
-1.72
|
SEK 60.32B 5.89B USD | SEK 110.14K 10.41K USD | SEK 279.30 27.26 USD | SEK 284.40 27.76 USD | SEK 60.32B 5.89B USD | 24.55 | SEK 11.38 1.11 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 379.00 37 USD |
+0.26
|
SEK 59.94B 5.85B USD | SEK 82.54K 8.06K USD | SEK 377.60 36.86 USD | SEK 382.70 37.36 USD | SEK 59.94B 5.85B USD | 20.56 | SEK 18.43 1.8 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 303.40 29.62 USD |
+4.26
|
SEK 59.25B 5.78B USD | SEK 73.76K 7.2K USD | SEK 298.40 29.13 USD | SEK 305.60 29.83 USD | SEK 59.25B 5.78B USD | 30.61 | SEK 9.91 0.97 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.45 13.22 USD |
-0.66
|
SEK 57.75B 5.64B USD | SEK 251.52K 24.55K USD | SEK 135.25 13.2 USD | SEK 136.30 13.3 USD | SEK 57.75B 5.64B USD | 24.53 | SEK 5.52 0.54 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.20 13.69 USD |
-1.41
|
SEK 50.65B 4.94B USD | SEK 39.21K 3.83K USD | SEK 140.00 13.67 USD | SEK 142.70 13.93 USD | SEK 50.65B 4.94B USD | 21.17 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.20 23.06 USD |
+0.77
|
SEK 48.70B 4.75B USD | SEK 47.57K 4.64K USD | SEK 235.60 23 USD | SEK 240.00 23.43 USD | SEK 48.70B 4.75B USD | 36.62 | SEK 6.45 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 299.00 29.19 USD |
-0.6
|
SEK 45.88B 4.48B USD | SEK 25.72K 2.51K USD | SEK 298.20 29.11 USD | SEK 302.40 29.52 USD | SEK 45.88B 4.48B USD | 21.66 | SEK 13.80 1.35 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.10 17.29 USD |
-1.5
|
SEK 45.88B 4.48B USD | SEK 198.16K 19.34K USD | SEK 177.10 17.29 USD | SEK 179.80 17.55 USD | SEK 45.88B 4.48B USD | 13.02 | SEK 13.60 1.33 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 729.50 71.21 USD |
+0.97
|
SEK 43.41B 4.24B USD | SEK 22.79K 2.22K USD | SEK 720.50 70.33 USD | SEK 732.00 71.45 USD | SEK 43.41B 4.24B USD | 57.66 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 260.50 25.43 USD |
-1.88
|
SEK 39.59B 3.86B USD | SEK 26.50K 2.59K USD | SEK 260.00 25.38 USD | SEK 266.50 26.01 USD | SEK 39.59B 3.86B USD | 38.88 | SEK 6.70 0.65 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 12.10 1.18 USD |
-0.12
|
SEK 35.87B 3.5B USD | SEK 2.28M 222.96K USD | SEK 12.10 1.18 USD | SEK 12.34 1.2 USD | SEK 35.87B 3.5B USD | 0 | -SEK 0.23 -0.02 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 520.00 50.76 USD |
+0.48
|
SEK 34.80B 3.4B USD | SEK 7.24K 706.52 USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 34.80B 3.4B USD | 17.29 | SEK 30.07 2.94 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 175.40 17.12 USD |
-1.13
|
SEK 34.13B 3.33B USD | SEK 6.74K 657.81 USD | SEK 174.80 17.06 USD | SEK 177.60 17.34 USD | SEK 34.13B 3.33B USD | 9.53 | SEK 18.39 1.8 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 536.00 52.32 USD |
-2.99
|
SEK 34.07B 3.33B USD | SEK 48.10K 4.7K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.07B 3.33B USD | 27.13 | SEK 19.75 1.93 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.30 9.2 USD |
-0.68
|
SEK 32.48B 3.17B USD | SEK 46.92K 4.58K USD | SEK 94.25 9.2 USD | SEK 95.75 9.35 USD | SEK 32.48B 3.17B USD | 17.96 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.80 14.62 USD |
+1.01
|
SEK 30.43B 2.97B USD | SEK 80.84K 7.89K USD | SEK 148.50 14.5 USD | SEK 150.00 14.64 USD | SEK 30.43B 2.97B USD | 20.32 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.68 4.17 USD |
+1.69
|
SEK 30.12B 2.94B USD | SEK 416.09K 40.62K USD | SEK 42.05 4.1 USD | SEK 42.85 4.18 USD | SEK 30.12B 2.94B USD | 48.50 | SEK 0.88 0.09 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 264.40 25.81 USD |
+3.93
|
SEK 29.44B 2.87B USD | SEK 129.13K 12.6K USD | SEK 257.20 25.11 USD | SEK 265.00 25.87 USD | SEK 29.44B 2.87B USD | 40.80 | SEK 6.48 0.63 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.55 9.62 USD |
+0.31
|
SEK 27.54B 2.69B USD | SEK 76.80K 7.5K USD | SEK 97.70 9.54 USD | SEK 98.65 9.63 USD | SEK 27.54B 2.69B USD | 12.74 | SEK 7.73 0.75 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 310.20 30.28 USD |
-0.13
|
SEK 27.53B 2.69B USD | SEK 12.29K 1.2K USD | SEK 309.00 30.16 USD | SEK 312.00 30.46 USD | SEK 27.53B 2.69B USD | 262.88 | SEK 1.18 0.12 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 387.20 37.8 USD |
-2.07
|
SEK 25.71B 2.51B USD | SEK 7.06K 689.53 USD | SEK 386.20 37.7 USD | SEK 392.40 38.3 USD | SEK 25.71B 2.51B USD | 10.83 | SEK 35.72 3.49 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.63 3.09 USD |
-2.04
|
SEK 25.69B 2.51B USD | SEK 544.85K 53.18K USD | SEK 31.45 3.07 USD | SEK 32.28 3.15 USD | SEK 25.69B 2.51B USD | 0 | -SEK 3.24 -0.3 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.80 12.96 USD |
+0.15
|
SEK 25.13B 2.45B USD | SEK 50.92K 4.97K USD | SEK 132.20 12.9 USD | SEK 134.20 13.1 USD | SEK 25.13B 2.45B USD | 32.39 | SEK 4.10 0.4 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.18 3.82 USD |
-1.16
|
SEK 24.72B 2.41B USD | SEK 103.47K 10.1K USD | SEK 39.02 3.81 USD | SEK 39.52 3.86 USD | SEK 24.72B 2.41B USD | 8.64 | SEK 4.53 0.44 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 133.80 13.06 USD |
0
|
SEK 24.42B 2.38B USD | SEK 506.27K 49.42K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.42B 2.38B USD | 46.29 | SEK 2.89 0.28 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 484.20 47.26 USD |
+1.98
|
SEK 24.30B 2.37B USD | SEK 48.03K 4.69K USD | SEK 479.80 46.83 USD | SEK 488.00 47.63 USD | SEK 24.30B 2.37B USD | 43.93 | SEK 11.02 1.08 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.60 9.33 USD |
+1.92
|
SEK 23.93B 2.34B USD | SEK 100.06K 9.77K USD | SEK 94.30 9.2 USD | SEK 95.80 9.35 USD | SEK 23.93B 2.34B USD | 23.20 | SEK 4.12 0.4 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 61.65 6.02 USD |
-0.8
|
SEK 23.56B 2.3B USD | SEK 279.75K 27.31K USD | SEK 61.05 5.96 USD | SEK 62.05 6.06 USD | SEK 23.56B 2.3B USD | 0 | -SEK 0.95 -0.09 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.40 16.54 USD |
+0.95
|
SEK 23.51B 2.29B USD | SEK 8.89K 867.97 USD | SEK 168.20 16.42 USD | SEK 170.00 16.59 USD | SEK 23.51B 2.29B USD | 33.28 | SEK 5.09 0.5 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.20 20.91 USD |
-2.19
|
SEK 23.10B 2.25B USD | SEK 37.02K 3.61K USD | SEK 214.20 20.91 USD | SEK 219.80 21.46 USD | SEK 23.10B 2.25B USD | 18.56 | SEK 11.54 1.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 107.00 10.44 USD |
+1.42
|
SEK 23.02B 2.25B USD | SEK 105.99K 10.35K USD | SEK 106.00 10.35 USD | SEK 107.70 10.51 USD | SEK 23.02B 2.25B USD | 27.86 | SEK 3.84 0.37 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 306.40 29.91 USD |
+1.06
|
SEK 22.73B 2.22B USD | SEK 27.77K 2.71K USD | SEK 305.40 29.81 USD | SEK 310.20 30.28 USD | SEK 22.73B 2.22B USD | 3.51 | SEK 87.15 8.51 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.15 7.14 USD |
-2.07
|
SEK 22.49B 2.2B USD | SEK 76.05K 7.42K USD | SEK 73.05 7.13 USD | SEK 74.60 7.28 USD | SEK 22.49B 2.2B USD | 9.41 | SEK 7.77 0.76 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 115.40 11.26 USD |
-1.37
|
SEK 22.42B 2.19B USD | SEK 39.16K 3.82K USD | SEK 115.20 11.24 USD | SEK 117.00 11.42 USD | SEK 22.42B 2.19B USD | 18.43 | SEK 6.26 0.61 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.80 4.08 USD |
-0.12
|
SEK 22.07B 2.15B USD | SEK 49.64K 4.85K USD | SEK 41.50 4.05 USD | SEK 41.95 4.09 USD | SEK 22.07B 2.15B USD | 55.00 | SEK 0.76 0.07 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.60 17.63 USD |
-0.77
|
SEK 22.01B 2.15B USD | SEK 6.54K 637.99 USD | SEK 179.80 17.55 USD | SEK 183.30 17.89 USD | SEK 22.01B 2.15B USD | 33.88 | SEK 5.33 0.52 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.50 8.54 USD |
0
|
SEK 21.76B 2.12B USD | SEK 27.82K 2.72K USD | SEK 87.30 8.52 USD | SEK 87.80 8.57 USD | SEK 21.76B 2.12B USD | 93.08 | SEK 0.94 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 98.80 9.64 USD |
-1.69
|
SEK 21.51B 2.1B USD | SEK 1.59M 155.34K USD | SEK 95.22 9.29 USD | SEK 105.50 10.3 USD | SEK 21.51B 2.1B USD | 0 | -SEK 29.85 -2.9 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.40 6.48 USD |
-1.41
|
SEK 20.89B 2.04B USD | SEK 57.89K 5.65K USD | SEK 66.40 6.48 USD | SEK 67.35 6.57 USD | SEK 20.89B 2.04B USD | 20.24 | SEK 3.28 0.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.40 22.2 USD |
+1.16
|
SEK 20.86B 2.04B USD | SEK 20.05K 1.96K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 20.86B 2.04B USD | 27.66 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 71.46 6.98 USD |
-0.81
|
SEK 20.12B 1.96B USD | SEK 213.51K 20.84K USD | SEK 71.36 6.97 USD | SEK 72.76 7.1 USD | SEK 20.12B 1.96B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.45 1.12 USD |
+0.31
|
SEK 19.22B 1.88B USD | SEK 854.82K 83.44K USD | SEK 11.30 1.1 USD | SEK 11.59 1.13 USD | SEK 19.22B 1.88B USD | 17.08 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.56 3.28 USD |
-1.24
|
SEK 19.19B 1.87B USD | SEK 93.58K 9.13K USD | SEK 33.44 3.26 USD | SEK 34.20 3.34 USD | SEK 19.19B 1.87B USD | 19.06 | SEK 1.76 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.10 18.85 USD |
+0.73
|
SEK 18.95B 1.85B USD | SEK 71.27K 6.96K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.95B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
