Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,313 128.85 USD |
-0.53
|
$2.09T 204.17B USD | $76.34K 46.27K USD | $1,303.5 127.24 USD | $1,345 131.29 USD | $2.09T 204.17B USD | 27.71 | $47.63 4.65 USD | |
| ABB Ltd ABB.ST | $528.4 51.48 USD |
+0.19
|
$964.84B 94.18B USD | $18.63K 44.9K USD | $525.2 51.27 USD | $533 52.03 USD | $964.84B 94.18B USD | 24.55 | $21.48 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $285.1 27.66 USD |
+0.6
|
$869.62B 84.89B USD | $199.31K 328.75K USD | $281.7 27.5 USD | $287.35 28.05 USD | $869.62B 84.89B USD | 20.08 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285 27.66 USD |
+0.56
|
$865.81B 84.51B USD | $49.75K 29.39K USD | $282.2 27.55 USD | $287.2 28.03 USD | $865.81B 84.51B USD | 20.07 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.05 13.06 USD |
+0.97
|
$712.48B 69.55B USD | $62.47K 179.08K USD | $132 12.88 USD | $134.5 13.13 USD | $712.48B 69.55B USD | 22.36 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.25 14.85 USD |
+0.76
|
$711.48B 69.45B USD | $144.57K 480.18K USD | $150.35 14.68 USD | $152.95 14.93 USD | $711.48B 69.45B USD | 25.43 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.4 25.71 USD |
+1.52
|
$534.81B 52.2B USD | $124.67K 12.17K USD | $261.4 25.52 USD | $265.8 25.95 USD | $534.81B 52.2B USD | 11.58 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.6 25.65 USD |
+1.07
|
$534.62B 52.19B USD | $194.88K 238.57K USD | $260.8 25.46 USD | $265.2 25.89 USD | $534.62B 52.19B USD | 11.56 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.2 13.25 USD |
+0.37
|
$470.17B 45.89B USD | $155.54K 244.48K USD | $134.7 13.15 USD | $136.3 13.3 USD | $470.17B 45.89B USD | 8.85 | $15.32 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $301.9 29.46 USD |
+0.03
|
$335.23B 32.72B USD | $199.51K 257.81K USD | $298.1 29.1 USD | $305 29.77 USD | $335.23B 32.72B USD | 22.88 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $279.1 27.24 USD |
+1.79
|
$328.72B 32.09B USD | $923.87K 90.18K USD | $275.7 26.91 USD | $282.8 27.6 USD | $328.72B 32.09B USD | 39.14 | $7.13 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.85 15.02 USD |
+0.33
|
$304.43B 29.72B USD | $2.54M 248.33K USD | $152.8 14.92 USD | $154.65 15.1 USD | $304.43B 29.72B USD | 9.26 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $245.8 23.99 USD |
+0.12
|
$276.29B 26.97B USD | $2.09M 203.6K USD | $243.9 23.81 USD | $247.1 24.12 USD | $276.29B 26.97B USD | 8.02 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102 9.96 USD |
+0.39
|
$274.4B 26.79B USD | $94.62K 9.24K USD | $101.6 9.92 USD | $102.6 10.02 USD | $274.4B 26.79B USD | 22.36 | $4.56 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81 7.91 USD |
+0.37
|
$269.87B 26.34B USD | $5.15M 503.05K USD | $80.46 7.85 USD | $81.54 7.96 USD | $269.87B 26.34B USD | 168.75 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.57 4.74 USD |
+0.56
|
$261.78B 25.55B USD | $156.1K 15.24K USD | $48.17 4.7 USD | $48.74 4.76 USD | $261.78B 25.55B USD | 20.32 | $2.39 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $205 20.01 USD |
+1.18
|
$257.15B 25.1B USD | $1.58M 154.56K USD | $202.6 19.78 USD | $206.5 20.16 USD | $257.15B 25.1B USD | 17.47 | $11.73 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127 12.4 USD |
+0.08
|
$253.77B 24.77B USD | $4.29M 418.4K USD | $126.1 12.31 USD | $127.45 12.44 USD | $253.77B 24.77B USD | 9.25 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $194.4 18.98 USD |
+1.2
|
$253.32B 24.73B USD | $352.99K 34.46K USD | $193.6 18.9 USD | $195.9 19.12 USD | $253.32B 24.73B USD | 26.27 | $7.4 0.72 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $191.7 18.71 USD |
-0.26
|
$252.91B 24.69B USD | $71.01K 6.93K USD | $190.2 18.57 USD | $193.3 18.87 USD | $252.91B 24.69B USD | 13.97 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.9 20.98 USD |
+0.33
|
$251.14B 24.51B USD | $1.45M 141.81K USD | $214.9 20.98 USD | $218 21.28 USD | $251.14B 24.51B USD | 29.07 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $465.15 45.4 USD |
+2.15
|
$249.34B 24.34B USD | $2.38M 231.92K USD | $451.9 44.11 USD | $466.3 45.52 USD | $249.34B 24.34B USD | 53.77 | $8.65 0.84 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.58 9.04 USD |
+1.22
|
$248.52B 24.26B USD | $3.53M 344.92K USD | $91.28 8.91 USD | $93.92 9.17 USD | $248.52B 24.26B USD | 23.67 | $3.91 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.85 13.36 USD |
-0.04
|
$219.57B 21.43B USD | $2.17M 212.3K USD | $133.6 13.04 USD | $138.2 13.49 USD | $219.57B 21.43B USD | 20.12 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.7 26.62 USD |
-1.52
|
$188.62B 18.41B USD | $1.19M 115.95K USD | $272.7 26.62 USD | $277 27.04 USD | $188.62B 18.41B USD | 15.15 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.8 37.95 USD |
+2.15
|
$176.6B 17.24B USD | $342.41K 33.42K USD | $382.6 37.35 USD | $390.8 38.15 USD | $176.6B 17.24B USD | 51.36 | $7.57 0.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $265 25.87 USD |
+0.68
|
$169.42B 16.54B USD | $312.46K 30.5K USD | $263.1 25.68 USD | $268.8 26.24 USD | $169.42B 16.54B USD | 34.14 | $7.76 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.7 39.02 USD |
+1.42
|
$165.21B 16.13B USD | $601.08K 58.67K USD | $395.3 38.59 USD | $403 39.34 USD | $165.21B 16.13B USD | 21.44 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $320.4 31.28 USD |
+3.09
|
$160.98B 15.71B USD | $92.61K 9.04K USD | $312.4 30.49 USD | $321.2 31.35 USD | $160.98B 15.71B USD | 5.85 | $54.76 5.35 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.8 33.75 USD |
+0.82
|
$149.41B 14.58B USD | $161.66K 15.78K USD | $344.4 33.62 USD | $350 34.16 USD | $149.41B 14.58B USD | 38.33 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345.9 33.76 USD |
+0.76
|
$149.32B 14.58B USD | $480.62K 46.91K USD | $344.7 33.65 USD | $350.3 34.19 USD | $149.32B 14.58B USD | 38.47 | $8.99 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.19 3.53 USD |
-1.39
|
$142.3B 13.89B USD | $8.8M 858.97K USD | $36.08 3.52 USD | $36.78 3.59 USD | $142.3B 13.89B USD | 28.72 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $663.6 64.78 USD |
+1.94
|
$135.68B 13.24B USD | $933.55K 91.13K USD | $654.6 63.9 USD | $666.2 65.03 USD | $135.68B 13.24B USD | 10.34 | $64.12 6.26 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $508 49.59 USD |
+0.99
|
$125.98B 12.3B USD | $94K 9.18K USD | $504 49.2 USD | $512.5 50.03 USD | $125.98B 12.3B USD | 20.00 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $297.8 29.07 USD |
+0.2
|
$102.28B 9.98B USD | $347.25K 33.9K USD | $292.2 28.52 USD | $299.6 29.24 USD | $102.28B 9.98B USD | 26.03 | $11.44 1.12 USD | |
| Lundin Gold Inc. LUG.ST | $417.2 40.72 USD |
-0.95
|
$100.5B 9.81B USD | $212.91K 20.78K USD | $409.2 39.94 USD | $421.6 41.15 USD | $100.5B 9.81B USD | 24.75 | $16.85 1.64 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.85 13.75 USD |
-1.98
|
$97.52B 9.52B USD | $1.7M 166.16K USD | $140.75 13.74 USD | $143.65 14.02 USD | $97.52B 9.52B USD | 25.15 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $265 25.87 USD |
+1.77
|
$96.55B 9.42B USD | $212.71K 20.76K USD | $261.6 25.54 USD | $267 26.06 USD | $96.55B 9.42B USD | 34.73 | $7.63 0.74 USD | |
| Addtech AB (publ.) ADDT-B.ST | $343.6 33.54 USD |
+3.18
|
$92.72B 9.05B USD | $341.27K 33.31K USD | $335.4 32.74 USD | $345.4 33.72 USD | $92.72B 9.05B USD | 51.59 | $6.66 0.65 USD | |
| Skanska AB (publ) SKA-B.ST | $225 21.96 USD |
+1.35
|
$92.67B 9.05B USD | $844.51K 82.43K USD | $219.4 21.42 USD | $227.5 22.21 USD | $92.67B 9.05B USD | 15.06 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $194.95 19.03 USD |
+1.01
|
$88.79B 8.67B USD | $1.23M 120.38K USD | $193.75 18.91 USD | $196.5 19.18 USD | $88.79B 8.67B USD | 13.91 | $14.01 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.1 12.31 USD |
+2.6
|
$88.61B 8.65B USD | $1.38M 134.24K USD | $122.45 11.95 USD | $127.7 12.47 USD | $88.61B 8.65B USD | 24.25 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.76 4.27 USD |
+3.45
|
$88.22B 8.61B USD | $7.37M 719.65K USD | $42.35 4.13 USD | $44.38 4.33 USD | $88.22B 8.61B USD | 75.44 | $0.58 0.06 USD | |
| Boliden AB (publ) BOL.ST | $296.3 28.92 USD |
-0.13
|
$84.17B 8.22B USD | $897.98K 87.65K USD | $293.4 28.64 USD | $299.2 29.21 USD | $84.17B 8.22B USD | 7.32 | $40.47 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.4 6.58 USD |
-2.38
|
$80.21B 7.83B USD | $1.91M 186.85K USD | $67.4 6.58 USD | $69.96 6.83 USD | $80.21B 7.83B USD | 23.90 | $2.82 0.28 USD | |
| Securitas AB (publ) SECU-B.ST | $139.55 13.62 USD |
-6.44
|
$79.95B 7.8B USD | $2.79M 271.99K USD | $134.9 13.17 USD | $143.3 13.99 USD | $79.95B 7.8B USD | 15.48 | $9.01 0.88 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.15
|
$77.77B 7.59B USD | $269.66K 26.32K USD | $33.55 3.27 USD | $33.95 3.31 USD | $77.77B 7.59B USD | 2.28 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $338.6 33.05 USD |
+0.71
|
$77.6B 7.57B USD | $264.4K 25.81K USD | $337.9 32.98 USD | $343.7 33.55 USD | $77.6B 7.57B USD | 21.52 | $15.73 1.54 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-2.5
|
$75.71B 7.39B USD | $457.41K 44.65K USD | $210.6 20.56 USD | $216.6 21.14 USD | $75.71B 7.39B USD | 14.25 | $14.77 1.44 USD | |
| Stora Enso Oyj STE-R.ST | $91.5 8.93 USD |
+3.68
|
$74.36B 7.26B USD | $324.05K 31.63K USD | $88.1 8.6 USD | $91.5 8.93 USD | $74.36B 7.26B USD | 0 | -$1.41 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.45 14.3 USD |
+0.93
|
$74.24B 7.25B USD | $318.95K 31.13K USD | $145.05 14.16 USD | $147.25 14.37 USD | $74.24B 7.25B USD | 32.25 | $4.54 0.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $925.5 90.34 USD |
+2.1
|
$71.55B 6.98B USD | $36.03K 3.52K USD | $906 88.44 USD | $925.5 90.34 USD | $71.55B 6.98B USD | 11.15 | $82.94 8.1 USD | |
| Lundin Mining Corporation LUMI.ST | $80.6 7.87 USD |
-1.35
|
$69.62B 6.8B USD | $1.2M 117.34K USD | $78.55 7.67 USD | $82.4 8.04 USD | $69.62B 6.8B USD | 806.00 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $266.8 26.04 USD |
+0.3
|
$66.88B 6.53B USD | $146.31K 14.28K USD | $265.4 25.91 USD | $269 26.26 USD | $66.88B 6.53B USD | 23.71 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $404.6 39.49 USD |
+7.61
|
$64.23B 6.27B USD | $356.68K 34.82K USD | $394 38.46 USD | $405.8 39.61 USD | $64.23B 6.27B USD | 22.46 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $247 24.11 USD |
-0.48
|
$64.11B 6.26B USD | $598.64K 58.43K USD | $246.8 24.09 USD | $250 24.4 USD | $64.11B 6.26B USD | 18.22 | $13.55 1.32 USD | |
| Sweco AB (publ) SWEC-B.ST | $170 16.59 USD |
+0.47
|
$61.12B 5.97B USD | $185.33K 18.09K USD | $169.1 16.51 USD | $170.6 16.65 USD | $61.12B 5.97B USD | 28.47 | $5.97 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.5 5.91 USD |
-1.63
|
$60.03B 5.86B USD | $977.95K 95.46K USD | $59.72 5.83 USD | $61.6 6.01 USD | $60.03B 5.86B USD | 11.86 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.02 5.86 USD |
-1.8
|
$59.93B 5.85B USD | $3.09M 301.71K USD | $59.26 5.78 USD | $61.22 5.98 USD | $59.93B 5.85B USD | 11.76 | $5.1 0.5 USD | |
| Sectra AB (publ) SECT-B.ST | $309.4 30.2 USD |
+3.55
|
$59.61B 5.82B USD | $419.47K 40.95K USD | $300 29.28 USD | $310.8 30.34 USD | $59.61B 5.82B USD | 101.44 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $268.4 26.2 USD |
+0.15
|
$57.91B 5.65B USD | $178.34K 17.41K USD | $267 26.06 USD | $271.2 26.47 USD | $57.91B 5.65B USD | 27.98 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $111.15 10.85 USD |
-0.76
|
$54.74B 5.34B USD | $2.9M 283.55K USD | $109.55 10.69 USD | $112.2 10.95 USD | $54.74B 5.34B USD | 21.54 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.3 1.79 USD |
+2.06
|
$54.44B 5.31B USD | $4.88M 476.05K USD | $17.73 1.73 USD | $18.33 1.79 USD | $54.44B 5.31B USD | 4.11 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $338.8 33.07 USD |
+1.07
|
$53.27B 5.2B USD | $139.21K 13.59K USD | $335.7 32.77 USD | $339.7 33.16 USD | $53.27B 5.2B USD | 22.15 | $15.29 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.64 8.46 USD |
-0.02
|
$52.82B 5.16B USD | $1.14M 111.42K USD | $86.56 8.45 USD | $86.94 8.49 USD | $52.82B 5.16B USD | 68.76 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $185.75 18.13 USD |
+2.26
|
$50.59B 4.94B USD | $745.62K 72.78K USD | $181.65 17.73 USD | $185.75 18.13 USD | $50.59B 4.94B USD | 34.33 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $231.6 22.61 USD |
+2.57
|
$47.73B 4.66B USD | $128.94K 12.59K USD | $226.6 22.12 USD | $234.2 22.86 USD | $47.73B 4.66B USD | 50.23 | $4.61 0.45 USD | |
| Camurus AB (publ) CAMX.ST | $661 64.52 USD |
+0.15
|
$38.92B 3.8B USD | $60.07K 5.86K USD | $648.5 63.3 USD | $663 64.72 USD | $38.92B 3.8B USD | 91.93 | $7.19 0.7 USD | |
| Mycronic AB (publ) MYCR.ST | $385.2 37.6 USD |
-0.52
|
$37.59B 3.67B USD | $80.65K 7.87K USD | $382.8 37.37 USD | $390.6 38.13 USD | $37.59B 3.67B USD | 20.72 | $18.59 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $241.5 23.57 USD |
+0.21
|
$36.26B 3.54B USD | $70.99K 6.93K USD | $239 23.33 USD | $244 23.82 USD | $36.26B 3.54B USD | 108.78 | $2.22 0.22 USD | |
| Hemnet Group AB (publ) HEM.ST | $344.4 33.62 USD |
+1
|
$32.74B 3.2B USD | $156.08K 15.24K USD | $339 33.09 USD | $348.2 33.99 USD | $32.74B 3.2B USD | 64.73 | $5.32 0.52 USD | |
| Pandox AB (publ) PNDX-B.ST | $158.4 15.46 USD |
0
|
$30.83B 3.01B USD | $73.12K 7.14K USD | $156.8 15.31 USD | $160 15.62 USD | $30.83B 3.01B USD | 22.03 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.04 4.59 USD |
-1.3
|
$30.58B 2.98B USD | $531.05K 51.84K USD | $46.76 4.56 USD | $47.66 4.65 USD | $30.58B 2.98B USD | 29.39 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.7 9.54 USD |
-1.31
|
$30.04B 2.93B USD | $293.76K 28.67K USD | $97.65 9.53 USD | $99.5 9.71 USD | $30.04B 2.93B USD | 16.78 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.2 8.32 USD |
+0.29
|
$29.35B 2.86B USD | $451.59K 44.08K USD | $84.65 8.26 USD | $86.3 8.42 USD | $29.35B 2.86B USD | 13.52 | $6.3 0.61 USD | |
| Catena AB (publ) CATE.ST | $451.6 44.08 USD |
-0.48
|
$27.26B 2.66B USD | $95.5K 9.32K USD | $449.8 43.91 USD | $457.6 44.67 USD | $27.26B 2.66B USD | 18.77 | $24.05 2.35 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $120.92 11.8 USD |
-0.28
|
$27.22B 2.66B USD | $505.06K 49.3K USD | $120.2 11.73 USD | $122.14 11.92 USD | $27.22B 2.66B USD | 0 | -$99.12 -9.6 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.69 4.56 USD |
+2.98
|
$26.71B 2.61B USD | $1.43M 139.92K USD | $45.34 4.43 USD | $46.88 4.58 USD | $26.71B 2.61B USD | 27.62 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $105.4 10.29 USD |
+2.73
|
$26.21B 2.56B USD | $346.92K 33.86K USD | $103 10.05 USD | $106 10.35 USD | $26.21B 2.56B USD | 14.18 | $7.43 0.73 USD | |
| Thule Group AB (publ) THULE.ST | $236.8 23.11 USD |
+1.81
|
$25.54B 2.49B USD | $592.69K 57.85K USD | $231.4 22.59 USD | $236.8 23.11 USD | $25.54B 2.49B USD | 23.19 | $10.21 1 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-1.83
|
$25.29B 2.47B USD | $413.96K 40.41K USD | $80.4 7.85 USD | $82.05 8.01 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $135.2 13.2 USD |
+5.71
|
$24.68B 2.41B USD | $568.93K 55.53K USD | $129.5 12.64 USD | $135.7 13.25 USD | $24.68B 2.41B USD | 26.25 | $5.15 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $359.2 35.06 USD |
-2.71
|
$24.6B 2.4B USD | $158.96K 15.52K USD | $358.8 35.02 USD | $371.8 36.29 USD | $24.6B 2.4B USD | 15.32 | $23.44 2.29 USD | |
| Betsson AB (publ) BETS-B.ST | $177.3 17.31 USD |
-1.23
|
$24.44B 2.39B USD | $364.16K 35.55K USD | $176.3 17.21 USD | $180.5 17.62 USD | $24.44B 2.39B USD | 12.17 | $14.56 1.42 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
-1.86
|
$23.51B 2.29B USD | $259.37K 25.32K USD | $116 11.32 USD | $118.3 11.55 USD | $23.51B 2.29B USD | 64.55 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $315.6 30.81 USD |
+2.2
|
$23.4B 2.28B USD | $50.22K 4.9K USD | $310.6 30.32 USD | $316.2 30.87 USD | $23.4B 2.28B USD | 4.08 | $77.2 7.54 USD | |
| Peab AB (publ) PEAB-B.ST | $80.45 7.85 USD |
+0.63
|
$23.13B 2.26B USD | $374.8K 36.59K USD | $78.7 7.68 USD | $81 7.91 USD | $23.13B 2.26B USD | 11.14 | $7.22 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.2 18.37 USD |
+0.59
|
$22.93B 2.24B USD | $103.41K 10.09K USD | $186 18.16 USD | $189.9 18.54 USD | $22.93B 2.24B USD | 74.38 | $2.53 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.85 6.43 USD |
-12.2
|
$22.59B 2.2B USD | $4.8M 468.41K USD | $65.55 6.4 USD | $71.3 6.96 USD | $22.59B 2.2B USD | 43.60 | $1.51 0.15 USD | |
| Kinnevik AB KINV-B.ST | $76.92 7.51 USD |
+2.51
|
$22.05B 2.15B USD | $1.04M 101.81K USD | $75.3 7.35 USD | $77.38 7.55 USD | $22.05B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Sinch AB (publ) SINCH.ST | $25.58 2.5 USD |
+8.21
|
$21.6B 2.11B USD | $24.66M 2.41M USD | $24.98 2.44 USD | $27.9 2.72 USD | $21.6B 2.11B USD | 0 | -$7.6 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $202.4 19.76 USD |
0
|
$21.38B 2.09B USD | $54K 5.27K USD | $199.5 19.47 USD | $204.4 19.95 USD | $21.38B 2.09B USD | 36.60 | $5.53 0.54 USD | |
| Vitrolife AB (publ) VITR.ST | $156.3 15.26 USD |
+3.72
|
$21.17B 2.07B USD | $109.89K 10.73K USD | $148.7 14.51 USD | $156.6 15.29 USD | $21.17B 2.07B USD | 42.47 | $3.68 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.99 3.22 USD |
-3.08
|
$20.8B 2.03B USD | $241.87K 23.61K USD | $32.99 3.22 USD | $34.03 3.32 USD | $20.8B 2.03B USD | 23.23 | $1.42 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.04 3.71 USD |
+1.66
|
$19.93B 1.95B USD | $78.8K 7.69K USD | $37.54 3.66 USD | $38.12 3.72 USD | $19.93B 1.95B USD | 88.46 | $0.43 0.04 USD | |
| Afry AB AFRY.ST | $172.6 16.85 USD |
+0.35
|
$19.55B 1.91B USD | $131.14K 12.8K USD | $171.1 16.7 USD | $174.5 17.03 USD | $19.55B 1.91B USD | 17.39 | $9.92 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $139 13.57 USD |
-0.71
|
$19.27B 1.88B USD | $25.46K 2.49K USD | $138.6 13.53 USD | $141 13.76 USD | $19.27B 1.88B USD | 32.02 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.9 9.17 USD |
+0.37
|
$19.2B 1.87B USD | $159.31K 15.55K USD | $92.8 9.06 USD | $94.45 9.22 USD | $19.2B 1.87B USD | 17.75 | $5.29 0.52 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $290 28.31 USD |
-2.88
|
$19.1B 1.86B USD | $181.35K 17.7K USD | $289.8 28.29 USD | $300.2 29.3 USD | $19.1B 1.86B USD | 156.75 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.24 4.81 USD |
+3.79
|
$18.81B 1.84B USD | $1.34M 130.86K USD | $47.56 4.64 USD | $49.74 4.86 USD | $18.81B 1.84B USD | 18.10 | $2.72 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||