Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (677)
Stockholm (677)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,832.00 178.83 USD |
-0.33
|
SEK 2.84T 277.34B USD | SEK 121.29K 11.84K USD | SEK 1,826.50 178.29 USD | SEK 1,840.00 179.61 USD | SEK 2.84T 277.34B USD | 27.57 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 848.60 82.83 USD |
+2.61
|
SEK 1.53T 149.56B USD | SEK 403.64K 39.4K USD | SEK 838.00 81.8 USD | SEK 849.40 82.91 USD | SEK 1.53T 149.56B USD | 32.72 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 434.10 42.37 USD |
+0.71
|
SEK 1.33T 129.82B USD | SEK 914.14K 89.23K USD | SEK 432.40 42.21 USD | SEK 434.55 42.42 USD | SEK 1.33T 129.82B USD | 6.19 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 426.50 41.63 USD |
+0.78
|
SEK 1.31T 127.55B USD | SEK 111.33K 10.87K USD | SEK 424.60 41.45 USD | SEK 426.70 41.65 USD | SEK 1.31T 127.55B USD | 6.08 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.90 18.93 USD |
+2.11
|
SEK 946.32B 92.37B USD | SEK 595.87K 58.16K USD | SEK 192.75 18.81 USD | SEK 195.00 19.03 USD | SEK 946.32B 92.37B USD | 34.19 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.15 16.41 USD |
+1.79
|
SEK 820.65B 80.11B USD | SEK 587.31K 57.33K USD | SEK 167.45 16.35 USD | SEK 169.45 16.54 USD | SEK 820.65B 80.11B USD | 29.65 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.00 31.63 USD |
+0.5
|
SEK 658.84B 64.31B USD | SEK 17.40K 1.7K USD | SEK 321.80 31.41 USD | SEK 325.00 31.72 USD | SEK 658.84B 64.31B USD | 16.86 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.56
|
SEK 656.81B 64.11B USD | SEK 622.95K 60.81K USD | SEK 320.50 31.28 USD | SEK 323.50 31.58 USD | SEK 656.81B 64.11B USD | 16.81 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.55 18.31 USD |
0
|
SEK 636.50B 62.13B USD | SEK 690.82K 67.43K USD | SEK 187.15 18.27 USD | SEK 188.70 18.42 USD | SEK 636.50B 62.13B USD | 12.81 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 256.20 25.01 USD |
-0.08
|
SEK 507.28B 49.52B USD | SEK 21.51K 2.1K USD | SEK 255.40 24.93 USD | SEK 257.60 25.14 USD | SEK 507.28B 49.52B USD | 21.78 | SEK 11.76 1.15 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 85.48 8.34 USD |
+4.07
|
SEK 483.73B 47.22B USD | SEK 505.02K 49.3K USD | SEK 84.36 8.23 USD | SEK 85.54 8.35 USD | SEK 483.73B 47.22B USD | 55.86 | SEK 1.53 0.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 417.50 40.75 USD |
-0.19
|
SEK 469.15B 45.79B USD | SEK 341.07K 33.29K USD | SEK 417.10 40.71 USD | SEK 420.70 41.07 USD | SEK 469.15B 45.79B USD | 15.24 | SEK 27.38 2.67 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.80 36.49 USD |
+2.08
|
SEK 468.89B 45.77B USD | SEK 250.15K 24.42K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 468.89B 45.77B USD | 24.57 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.30 38 USD |
+0.15
|
SEK 432.43B 42.21B USD | SEK 185.33K 18.09K USD | SEK 387.10 37.79 USD | SEK 391.20 38.19 USD | SEK 432.43B 42.21B USD | 25.51 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 221.30 21.6 USD |
-0.05
|
SEK 430.21B 41.99B USD | SEK 380.68K 37.16K USD | SEK 220.90 21.56 USD | SEK 223.00 21.77 USD | SEK 430.21B 41.99B USD | 14.14 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 313.90 30.64 USD |
+0.8
|
SEK 391.10B 38.18B USD | SEK 187.59K 18.31K USD | SEK 312.40 30.49 USD | SEK 315.60 30.81 USD | SEK 391.10B 38.18B USD | 32.26 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 645.20 62.98 USD |
-0.94
|
SEK 347.79B 33.95B USD | SEK 484.16K 47.26K USD | SEK 642.80 62.75 USD | SEK 665.00 64.91 USD | SEK 347.79B 33.95B USD | 46.38 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.55 10.4 USD |
+3.25
|
SEK 345.22B 33.7B USD | SEK 2.90M 282.95K USD | SEK 104.75 10.22 USD | SEK 106.65 10.41 USD | SEK 345.22B 33.7B USD | 18.33 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 163.40 15.95 USD |
-0.61
|
SEK 327.58B 31.98B USD | SEK 954.64K 93.18K USD | SEK 163.40 15.95 USD | SEK 165.30 16.14 USD | SEK 327.58B 31.98B USD | 13.89 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.60 24.66 USD |
+2.02
|
SEK 305.57B 29.83B USD | SEK 114.37K 11.16K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 305.57B 29.83B USD | 32.84 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.35 10.58 USD |
+0.98
|
SEK 290.85B 28.39B USD | SEK 287.35K 28.05K USD | SEK 107.45 10.49 USD | SEK 108.75 10.62 USD | SEK 290.85B 28.39B USD | 10.73 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 176.65 17.24 USD |
-1.4
|
SEK 282.00B 27.53B USD | SEK 350.26K 34.19K USD | SEK 176.40 17.22 USD | SEK 178.95 17.47 USD | SEK 282.00B 27.53B USD | 21.41 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.40 20.83 USD |
+2.01
|
SEK 258.15B 25.2B USD | SEK 59.52K 5.81K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 258.15B 25.2B USD | 27.75 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 547.50 53.44 USD |
+0.09
|
SEK 236.46B 23.08B USD | SEK 8.59K 838.1 USD | SEK 545.50 53.25 USD | SEK 549.50 53.64 USD | SEK 236.46B 23.08B USD | 4.45 | SEK 122.79 11.99 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 545.40 53.24 USD |
+0.52
|
SEK 235.56B 22.99B USD | SEK 80.96K 7.9K USD | SEK 543.20 53.02 USD | SEK 547.60 53.45 USD | SEK 235.56B 22.99B USD | 4.42 | SEK 123.23 12.03 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 542.00 52.91 USD |
+1.12
|
SEK 224.02B 21.87B USD | SEK 63.80K 6.23K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 224.02B 21.87B USD | 27.51 | SEK 19.70 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 288.10 28.12 USD |
-1.17
|
SEK 193.88B 18.93B USD | SEK 124.44K 12.15K USD | SEK 288.10 28.12 USD | SEK 291.00 28.41 USD | SEK 193.88B 18.93B USD | 17.63 | SEK 16.34 1.59 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 385.80 37.66 USD |
+0.57
|
SEK 192.90B 18.83B USD | SEK 17.67K 1.73K USD | SEK 380.20 37.11 USD | SEK 387.00 37.78 USD | SEK 192.90B 18.83B USD | 5.74 | SEK 67.20 6.56 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.85 4.77 USD |
+0.08
|
SEK 192.08B 18.75B USD | SEK 756.67K 73.86K USD | SEK 48.50 4.73 USD | SEK 48.86 4.77 USD | SEK 192.08B 18.75B USD | 36.18 | SEK 1.35 0.13 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 217.50 21.23 USD |
+2.35
|
SEK 185.17B 18.08B USD | SEK 191.08K 18.65K USD | SEK 216.80 21.16 USD | SEK 219.50 21.43 USD | SEK 185.17B 18.08B USD | 13.94 | SEK 15.60 1.52 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 480.80 46.97 USD |
+0.12
|
SEK 167.46B 16.35B USD | SEK 34.44K 3.23K USD | SEK 479.80 46.83 USD | SEK 485.00 47.34 USD | SEK 167.46B 16.35B USD | 25.40 | SEK 18.94 1.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 692.80 67.63 USD |
+2.39
|
SEK 167.38B 16.34B USD | SEK 48.96K 4.78K USD | SEK 691.00 67.45 USD | SEK 699.00 68.23 USD | SEK 167.38B 16.34B USD | 17.51 | SEK 39.56 3.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 854.00 83.36 USD |
-0.12
|
SEK 153.56B 14.99B USD | SEK 81.09K 7.92K USD | SEK 848.40 82.81 USD | SEK 857.60 83.71 USD | SEK 153.56B 14.99B USD | 14.56 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.00 59.64 USD |
0
|
SEK 151.53B 14.79B USD | SEK 18.84K 1.84K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.53B 14.79B USD | 8.26 | SEK 73.94 7.22 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 526.00 51.34 USD |
+2.1
|
SEK 149.36B 14.58B USD | SEK 508.57K 49.64K USD | SEK 523.80 51.13 USD | SEK 530.00 51.73 USD | SEK 149.36B 14.58B USD | 10.46 | SEK 50.25 4.91 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.40 22.59 USD |
+0.26
|
SEK 147.94B 14.44B USD | SEK 74.66K 7.29K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 147.94B 14.44B USD | 20.00 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.40 27.66 USD |
-1.12
|
SEK 128.72B 12.57B USD | SEK 60.60K 5.92K USD | SEK 283.00 27.62 USD | SEK 289.00 28.21 USD | SEK 128.72B 12.57B USD | 32.91 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.30 27.26 USD |
+1.64
|
SEK 127.18B 12.41B USD | SEK 165.04K 16.11K USD | SEK 277.20 27.06 USD | SEK 279.70 27.3 USD | SEK 127.18B 12.41B USD | 21.60 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 302.70 29.55 USD |
+0.26
|
SEK 125.24B 12.23B USD | SEK 164.80K 16.09K USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 125.24B 12.23B USD | 18.40 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 162.75 15.89 USD |
+0.31
|
SEK 113.04B 11.03B USD | SEK 123.49K 12.05K USD | SEK 161.90 15.8 USD | SEK 162.90 15.9 USD | SEK 113.04B 11.03B USD | 11.20 | SEK 14.53 1.42 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 467.20 45.6 USD |
+1.34
|
SEK 103.32B 10.09B USD | SEK 33.70K 3.29K USD | SEK 463.00 45.19 USD | SEK 468.00 45.68 USD | SEK 103.32B 10.09B USD | 26.44 | SEK 17.67 1.72 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.98 9.47 USD |
+1.76
|
SEK 96.75B 9.44B USD | SEK 503.11K 49.11K USD | SEK 96.00 9.37 USD | SEK 97.10 9.48 USD | SEK 96.75B 9.44B USD | 17.01 | SEK 5.70 0.56 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.00 25.67 USD |
-0.75
|
SEK 95.82B 9.35B USD | SEK 77.00K 7.52K USD | SEK 262.80 25.65 USD | SEK 267.80 26.14 USD | SEK 95.82B 9.35B USD | 34.06 | SEK 7.72 0.75 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.68 9.34 USD |
+1.61
|
SEK 95.36B 9.31B USD | SEK 109.94K 10.73K USD | SEK 94.90 9.26 USD | SEK 95.82 9.35 USD | SEK 95.36B 9.31B USD | 16.78 | SEK 5.70 0.56 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.40 15.66 USD |
+0.12
|
SEK 91.82B 8.96B USD | SEK 107.69K 10.51K USD | SEK 159.50 15.57 USD | SEK 161.30 15.74 USD | SEK 91.82B 8.96B USD | 12.99 | SEK 12.34 1.2 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 185.40 18.1 USD |
-2.22
|
SEK 91.72B 8.95B USD | SEK 42.11K 4.11K USD | SEK 185.20 18.08 USD | SEK 189.40 18.49 USD | SEK 91.72B 8.95B USD | 9.69 | SEK 19.12 1.87 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 326.80 31.9 USD |
+0.25
|
SEK 88.26B 8.62B USD | SEK 77.16K 7.53K USD | SEK 326.20 31.84 USD | SEK 330.20 32.23 USD | SEK 88.26B 8.62B USD | 38.67 | SEK 8.45 0.82 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.72 4.27 USD |
-2.56
|
SEK 88.14B 8.6B USD | SEK 5.53M 539.6K USD | SEK 43.10 4.21 USD | SEK 43.92 4.29 USD | SEK 88.14B 8.6B USD | 33.37 | SEK 1.31 0.13 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.00 34.65 USD |
-0.89
|
SEK 87.97B 8.59B USD | SEK 50.48K 4.93K USD | SEK 353.20 34.48 USD | SEK 361.40 35.28 USD | SEK 87.97B 8.59B USD | 25.96 | SEK 13.67 1.33 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,195.00 116.65 USD |
-0.08
|
SEK 86.05B 8.4B USD | SEK 10.27K 992.91 USD | SEK 1,189.00 116.06 USD | SEK 1,199.00 117.04 USD | SEK 86.05B 8.4B USD | 15.28 | SEK 78.18 7.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.00 10.15 USD |
-0.29
|
SEK 84.85B 8.28B USD | SEK 73.17K 7.14K USD | SEK 103.90 10.14 USD | SEK 105.10 10.26 USD | SEK 84.85B 8.28B USD | 19.84 | SEK 5.24 0.51 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.15 11.63 USD |
-0.42
|
SEK 83.68B 8.17B USD | SEK 134.48K 13.13K USD | SEK 118.90 11.61 USD | SEK 120.10 11.72 USD | SEK 83.68B 8.17B USD | 38.81 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.60 15.38 USD |
+0.38
|
SEK 79.90B 7.8B USD | SEK 243.73K 23.79K USD | SEK 157.50 15.37 USD | SEK 159.30 15.55 USD | SEK 79.90B 7.8B USD | 31.96 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 274.30 26.78 USD |
+1.14
|
SEK 74.71B 7.29B USD | SEK 100.32K 9.79K USD | SEK 271.20 26.47 USD | SEK 274.60 26.8 USD | SEK 74.71B 7.29B USD | 25.95 | SEK 10.57 1.03 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.04 5.18 USD |
-1.85
|
SEK 61.37B 5.99B USD | SEK 332.83K 32.49K USD | SEK 52.92 5.17 USD | SEK 53.72 5.24 USD | SEK 61.37B 5.99B USD | 11.45 | SEK 4.63 0.45 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 318.40 31.08 USD |
-0.81
|
SEK 61.35B 5.99B USD | SEK 10.47K 1.02K USD | SEK 317.80 31.02 USD | SEK 322.00 31.43 USD | SEK 61.35B 5.99B USD | 98.88 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 279.60 27.31 USD |
-1.79
|
SEK 60.40B 5.9B USD | SEK 112.61K 10.94K USD | SEK 279.30 27.26 USD | SEK 284.40 27.76 USD | SEK 60.40B 5.9B USD | 24.58 | SEK 11.38 1.11 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 379.00 37 USD |
+0.26
|
SEK 59.94B 5.85B USD | SEK 82.54K 8.06K USD | SEK 377.60 36.86 USD | SEK 382.70 37.36 USD | SEK 59.94B 5.85B USD | 20.56 | SEK 18.43 1.8 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 303.40 29.62 USD |
+4.26
|
SEK 59.25B 5.78B USD | SEK 78.57K 7.67K USD | SEK 298.40 29.13 USD | SEK 305.60 29.83 USD | SEK 59.25B 5.78B USD | 30.61 | SEK 9.91 0.97 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.30 13.21 USD |
-0.77
|
SEK 57.68B 5.63B USD | SEK 274.12K 26.76K USD | SEK 135.25 13.2 USD | SEK 136.30 13.3 USD | SEK 57.68B 5.63B USD | 24.51 | SEK 5.52 0.54 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 139.90 13.66 USD |
-1.62
|
SEK 50.54B 4.93B USD | SEK 43.73K 4.27K USD | SEK 139.90 13.66 USD | SEK 142.70 13.93 USD | SEK 50.54B 4.93B USD | 21.13 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.00 23.04 USD |
+0.68
|
SEK 48.66B 4.75B USD | SEK 49.55K 4.84K USD | SEK 235.60 23 USD | SEK 240.00 23.43 USD | SEK 48.66B 4.75B USD | 36.58 | SEK 6.45 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 298.80 29.17 USD |
-0.66
|
SEK 45.85B 4.48B USD | SEK 28.23K 2.76K USD | SEK 298.20 29.11 USD | SEK 302.40 29.52 USD | SEK 45.85B 4.48B USD | 21.65 | SEK 13.80 1.35 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 176.70 17.25 USD |
-1.72
|
SEK 45.77B 4.47B USD | SEK 241.79K 23.6K USD | SEK 176.50 17.23 USD | SEK 179.80 17.55 USD | SEK 45.77B 4.47B USD | 12.99 | SEK 13.60 1.33 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 729.00 71.16 USD |
+0.9
|
SEK 43.38B 4.23B USD | SEK 25.86K 2.52K USD | SEK 720.50 70.33 USD | SEK 732.00 71.45 USD | SEK 43.38B 4.23B USD | 57.62 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 261.00 25.48 USD |
-1.69
|
SEK 39.67B 3.87B USD | SEK 31.26K 3.05K USD | SEK 260.00 25.38 USD | SEK 266.50 26.01 USD | SEK 39.67B 3.87B USD | 38.95 | SEK 6.70 0.65 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 12.20 1.19 USD |
+0.7
|
SEK 36.17B 3.53B USD | SEK 2.48M 241.95K USD | SEK 12.07 1.18 USD | SEK 12.34 1.2 USD | SEK 36.17B 3.53B USD | 0 | -SEK 0.23 -0.02 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 521.00 50.86 USD |
+0.68
|
SEK 34.87B 3.4B USD | SEK 29.78K 2.91K USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 34.87B 3.4B USD | 17.32 | SEK 30.07 2.94 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 535.50 52.27 USD |
-3.08
|
SEK 34.04B 3.32B USD | SEK 50.44K 4.92K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.04B 3.32B USD | 27.11 | SEK 19.75 1.93 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.60 17.04 USD |
-1.58
|
SEK 33.98B 3.32B USD | SEK 7.19K 701.44 USD | SEK 174.60 17.04 USD | SEK 177.60 17.34 USD | SEK 33.98B 3.32B USD | 9.49 | SEK 18.39 1.8 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.30 9.2 USD |
-0.68
|
SEK 32.48B 3.17B USD | SEK 46.92K 4.58K USD | SEK 94.25 9.2 USD | SEK 95.75 9.35 USD | SEK 32.48B 3.17B USD | 17.96 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.90 14.63 USD |
+1.08
|
SEK 30.45B 2.97B USD | SEK 93.09K 9.09K USD | SEK 148.50 14.5 USD | SEK 150.10 14.65 USD | SEK 30.45B 2.97B USD | 20.33 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.65 4.16 USD |
+1.62
|
SEK 30.10B 2.94B USD | SEK 475.50K 46.41K USD | SEK 42.05 4.1 USD | SEK 42.85 4.18 USD | SEK 30.10B 2.94B USD | 48.46 | SEK 0.88 0.09 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 264.60 25.83 USD |
+4.01
|
SEK 29.47B 2.88B USD | SEK 141.17K 13.78K USD | SEK 257.20 25.11 USD | SEK 265.00 25.87 USD | SEK 29.47B 2.88B USD | 40.83 | SEK 6.48 0.63 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 310.20 30.28 USD |
-0.13
|
SEK 27.53B 2.69B USD | SEK 14.73K 1.44K USD | SEK 309.00 30.16 USD | SEK 312.00 30.46 USD | SEK 27.53B 2.69B USD | 262.88 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.45 9.61 USD |
+0.2
|
SEK 27.51B 2.69B USD | SEK 80.34K 7.84K USD | SEK 97.70 9.54 USD | SEK 98.65 9.63 USD | SEK 27.51B 2.69B USD | 12.73 | SEK 7.73 0.75 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.78 3.1 USD |
-1.58
|
SEK 25.81B 2.52B USD | SEK 576.84K 56.31K USD | SEK 31.45 3.07 USD | SEK 32.28 3.15 USD | SEK 25.81B 2.52B USD | 0 | -SEK 3.24 -0.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 386.80 37.76 USD |
-2.18
|
SEK 25.68B 2.51B USD | SEK 7.78K 759.72 USD | SEK 385.80 37.66 USD | SEK 392.40 38.3 USD | SEK 25.68B 2.51B USD | 10.82 | SEK 35.72 3.49 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.20 13 USD |
+0.45
|
SEK 25.20B 2.46B USD | SEK 52.00K 5.08K USD | SEK 132.20 12.9 USD | SEK 134.20 13.1 USD | SEK 25.20B 2.46B USD | 32.48 | SEK 4.10 0.4 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.08 3.81 USD |
-1.41
|
SEK 24.66B 2.41B USD | SEK 126.65K 12.36K USD | SEK 39.00 3.81 USD | SEK 39.52 3.86 USD | SEK 24.66B 2.41B USD | 8.62 | SEK 4.53 0.44 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 134.70 13.15 USD |
+0.67
|
SEK 24.59B 2.4B USD | SEK 619.71K 60.49K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.59B 2.4B USD | 46.60 | SEK 2.89 0.28 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 485.40 47.38 USD |
+2.23
|
SEK 24.36B 2.38B USD | SEK 48.21K 4.71K USD | SEK 479.80 46.83 USD | SEK 488.00 47.63 USD | SEK 24.36B 2.38B USD | 44.04 | SEK 11.02 1.08 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.60 9.33 USD |
+1.92
|
SEK 23.93B 2.34B USD | SEK 100.06K 9.77K USD | SEK 94.30 9.2 USD | SEK 95.80 9.35 USD | SEK 23.93B 2.34B USD | 23.20 | SEK 4.12 0.4 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 61.65 6.02 USD |
-0.8
|
SEK 23.56B 2.3B USD | SEK 279.75K 27.31K USD | SEK 61.05 5.96 USD | SEK 62.05 6.06 USD | SEK 23.56B 2.3B USD | 0 | -SEK 0.95 -0.09 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.60 16.56 USD |
+1.07
|
SEK 23.54B 2.3B USD | SEK 9.79K 955.53 USD | SEK 168.20 16.42 USD | SEK 170.00 16.59 USD | SEK 23.54B 2.3B USD | 33.32 | SEK 5.09 0.5 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 215.00 20.99 USD |
-1.83
|
SEK 23.19B 2.26B USD | SEK 42.10K 4.11K USD | SEK 214.20 20.91 USD | SEK 219.80 21.46 USD | SEK 23.19B 2.26B USD | 18.63 | SEK 11.54 1.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.90 10.43 USD |
+1.33
|
SEK 23.00B 2.24B USD | SEK 119.21K 11.64K USD | SEK 106.00 10.35 USD | SEK 107.70 10.51 USD | SEK 23.00B 2.24B USD | 27.83 | SEK 3.84 0.37 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 306.40 29.91 USD |
+1.06
|
SEK 22.73B 2.22B USD | SEK 28.02K 2.74K USD | SEK 305.40 29.81 USD | SEK 310.20 30.28 USD | SEK 22.73B 2.22B USD | 3.51 | SEK 87.15 8.51 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.00 7.13 USD |
-2.28
|
SEK 22.44B 2.19B USD | SEK 97.57K 9.52K USD | SEK 72.95 7.12 USD | SEK 74.60 7.28 USD | SEK 22.44B 2.19B USD | 9.39 | SEK 7.77 0.76 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 115.00 11.23 USD |
-1.71
|
SEK 22.35B 2.18B USD | SEK 51.60K 5.04K USD | SEK 114.80 11.21 USD | SEK 117.00 11.42 USD | SEK 22.35B 2.18B USD | 18.37 | SEK 6.26 0.61 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.80 4.08 USD |
-0.12
|
SEK 22.07B 2.15B USD | SEK 49.64K 4.85K USD | SEK 41.50 4.05 USD | SEK 41.95 4.09 USD | SEK 22.07B 2.15B USD | 55.00 | SEK 0.76 0.07 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.40 17.61 USD |
-0.88
|
SEK 21.98B 2.15B USD | SEK 7.19K 701.74 USD | SEK 179.80 17.55 USD | SEK 183.30 17.89 USD | SEK 21.98B 2.15B USD | 33.84 | SEK 5.33 0.52 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.30 8.52 USD |
-0.23
|
SEK 21.71B 2.12B USD | SEK 30.65K 2.99K USD | SEK 87.20 8.51 USD | SEK 87.80 8.57 USD | SEK 21.71B 2.12B USD | 92.87 | SEK 0.94 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 99.10 9.67 USD |
-1.39
|
SEK 21.58B 2.11B USD | SEK 1.63M 158.94K USD | SEK 95.22 9.29 USD | SEK 105.50 10.3 USD | SEK 21.58B 2.11B USD | 0 | -SEK 29.85 -2.9 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 228.00 22.26 USD |
+1.42
|
SEK 20.92B 2.04B USD | SEK 21.26K 2.08K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 20.92B 2.04B USD | 27.73 | SEK 8.22 0.8 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.45 6.49 USD |
-1.34
|
SEK 20.90B 2.04B USD | SEK 73.62K 7.19K USD | SEK 66.40 6.48 USD | SEK 67.35 6.57 USD | SEK 20.90B 2.04B USD | 20.25 | SEK 3.28 0.32 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 71.46 6.98 USD |
-0.81
|
SEK 20.12B 1.96B USD | SEK 253.47K 24.74K USD | SEK 71.28 6.96 USD | SEK 72.76 7.1 USD | SEK 20.12B 1.96B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.46 1.12 USD |
+0.35
|
SEK 19.23B 1.88B USD | SEK 906.00K 88.44K USD | SEK 11.30 1.1 USD | SEK 11.59 1.13 USD | SEK 19.23B 1.88B USD | 17.09 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.56 3.28 USD |
-1.24
|
SEK 19.19B 1.87B USD | SEK 93.58K 9.13K USD | SEK 33.44 3.26 USD | SEK 34.20 3.34 USD | SEK 19.19B 1.87B USD | 19.06 | SEK 1.76 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.50 18.79 USD |
+0.42
|
SEK 18.89B 1.84B USD | SEK 79.56K 7.77K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.89B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
