Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (677)
Stockholm (677)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,840.00 179.61 USD |
+0.11
|
SEK 2.85T 278.56B USD | SEK 376.15K 36.72K USD | SEK 1,826.50 178.29 USD | SEK 1,850.00 180.58 USD | SEK 2.85T 278.56B USD | 27.69 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 846.80 82.66 USD |
+2.39
|
SEK 1.53T 149.25B USD | SEK 906.55K 88.49K USD | SEK 838.00 81.8 USD | SEK 851.80 83.15 USD | SEK 1.53T 149.25B USD | 32.65 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 435.25 42.49 USD |
+0.97
|
SEK 1.33T 130.16B USD | SEK 2.78M 271.47K USD | SEK 432.40 42.21 USD | SEK 435.75 42.53 USD | SEK 1.33T 130.16B USD | 6.21 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 427.00 41.68 USD |
+0.9
|
SEK 1.31T 127.7B USD | SEK 433.14K 42.28K USD | SEK 424.60 41.45 USD | SEK 427.70 41.75 USD | SEK 1.31T 127.7B USD | 6.09 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.65 19 USD |
+2.5
|
SEK 949.98B 92.73B USD | SEK 3.52M 343.61K USD | SEK 192.65 18.81 USD | SEK 195.00 19.03 USD | SEK 949.98B 92.73B USD | 34.32 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 169.20 16.52 USD |
+2.42
|
SEK 825.77B 80.61B USD | SEK 1.62M 158.44K USD | SEK 167.25 16.33 USD | SEK 169.45 16.54 USD | SEK 825.77B 80.61B USD | 29.84 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.60 31.68 USD |
+0.68
|
SEK 660.06B 64.43B USD | SEK 57.79K 5.64K USD | SEK 321.80 31.41 USD | SEK 325.40 31.76 USD | SEK 660.06B 64.43B USD | 16.89 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.10 31.54 USD |
+0.59
|
SEK 657.01B 64.13B USD | SEK 2.84M 276.89K USD | SEK 320.50 31.28 USD | SEK 324.50 31.68 USD | SEK 657.01B 64.13B USD | 16.81 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.45 18.3 USD |
-0.05
|
SEK 636.16B 62.1B USD | SEK 2.34M 228.78K USD | SEK 187.15 18.27 USD | SEK 188.70 18.42 USD | SEK 636.16B 62.1B USD | 12.81 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 256.20 25.01 USD |
-0.08
|
SEK 507.28B 49.52B USD | SEK 52.26K 5.1K USD | SEK 255.40 24.93 USD | SEK 257.60 25.14 USD | SEK 507.28B 49.52B USD | 21.78 | SEK 11.76 1.15 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 85.70 8.37 USD |
+4.33
|
SEK 484.97B 47.34B USD | SEK 1.37M 134.16K USD | SEK 84.04 8.2 USD | SEK 85.82 8.38 USD | SEK 484.97B 47.34B USD | 56.01 | SEK 1.53 0.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 419.30 40.93 USD |
+0.24
|
SEK 471.17B 45.99B USD | SEK 1.25M 122.4K USD | SEK 417.10 40.71 USD | SEK 420.70 41.07 USD | SEK 471.17B 45.99B USD | 15.31 | SEK 27.38 2.67 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.70 36.48 USD |
+2.05
|
SEK 468.76B 45.76B USD | SEK 1.02M 99.89K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 468.76B 45.76B USD | 24.56 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 392.50 38.31 USD |
+0.98
|
SEK 435.98B 42.56B USD | SEK 1.16M 112.85K USD | SEK 387.10 37.79 USD | SEK 392.50 38.31 USD | SEK 435.98B 42.56B USD | 25.72 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.20 21.69 USD |
+0.36
|
SEK 431.96B 42.16B USD | SEK 1.56M 152.72K USD | SEK 220.90 21.56 USD | SEK 223.00 21.77 USD | SEK 431.96B 42.16B USD | 14.19 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 316.40 30.88 USD |
+1.61
|
SEK 394.21B 38.48B USD | SEK 1.07M 104K USD | SEK 312.40 30.49 USD | SEK 316.40 30.88 USD | SEK 394.21B 38.48B USD | 32.51 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 641.40 62.61 USD |
-1.52
|
SEK 345.75B 33.75B USD | SEK 1.07M 104.8K USD | SEK 634.70 61.95 USD | SEK 665.00 64.91 USD | SEK 345.75B 33.75B USD | 46.11 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.40 10.39 USD |
+3.1
|
SEK 344.73B 33.65B USD | SEK 7.70M 752.04K USD | SEK 104.75 10.22 USD | SEK 106.65 10.41 USD | SEK 344.73B 33.65B USD | 18.31 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 162.95 15.91 USD |
-0.88
|
SEK 326.68B 31.89B USD | SEK 3.49M 340.61K USD | SEK 162.85 15.9 USD | SEK 165.30 16.14 USD | SEK 326.68B 31.89B USD | 13.85 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.00 24.6 USD |
+1.78
|
SEK 304.84B 29.76B USD | SEK 676.41K 66.03K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 304.84B 29.76B USD | 32.76 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.25 10.66 USD |
+1.82
|
SEK 293.27B 28.63B USD | SEK 2.24M 219.07K USD | SEK 107.45 10.49 USD | SEK 109.35 10.67 USD | SEK 293.27B 28.63B USD | 10.82 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 176.25 17.2 USD |
-1.62
|
SEK 281.36B 27.46B USD | SEK 1.72M 168.32K USD | SEK 175.90 17.17 USD | SEK 178.95 17.47 USD | SEK 281.36B 27.46B USD | 21.36 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.20 20.81 USD |
+1.91
|
SEK 257.91B 25.17B USD | SEK 211.89K 20.68K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 257.91B 25.17B USD | 27.72 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 549.50 53.64 USD |
+0.46
|
SEK 237.33B 23.17B USD | SEK 71.38K 6.97K USD | SEK 545.50 53.25 USD | SEK 550.50 53.74 USD | SEK 237.33B 23.17B USD | 4.40 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 546.40 53.34 USD |
+0.7
|
SEK 235.99B 23.04B USD | SEK 300.53K 29.34K USD | SEK 543.20 53.02 USD | SEK 548.60 53.55 USD | SEK 235.99B 23.04B USD | 4.38 | SEK 124.61 12.16 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 546.40 53.34 USD |
+1.94
|
SEK 225.84B 22.04B USD | SEK 705.39K 68.86K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 225.84B 22.04B USD | 27.73 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 386.80 37.76 USD |
+0.83
|
SEK 193.40B 18.88B USD | SEK 68.58K 6.69K USD | SEK 380.20 37.11 USD | SEK 390.00 38.07 USD | SEK 193.40B 18.88B USD | 5.68 | SEK 68.01 6.64 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 286.50 27.97 USD |
-1.72
|
SEK 192.80B 18.82B USD | SEK 1.20M 117.39K USD | SEK 286.50 27.97 USD | SEK 291.00 28.41 USD | SEK 192.80B 18.82B USD | 17.53 | SEK 16.34 1.59 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.98 4.78 USD |
+0.35
|
SEK 192.59B 18.8B USD | SEK 3.91M 381.85K USD | SEK 48.50 4.73 USD | SEK 48.99 4.78 USD | SEK 192.59B 18.8B USD | 36.28 | SEK 1.35 0.13 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 216.90 21.17 USD |
+2.07
|
SEK 184.66B 18.03B USD | SEK 457.94K 44.7K USD | SEK 214.60 20.95 USD | SEK 219.50 21.43 USD | SEK 184.66B 18.03B USD | 13.90 | SEK 15.60 1.52 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 485.60 47.4 USD |
+1.12
|
SEK 168.99B 16.5B USD | SEK 445.40K 43.48K USD | SEK 479.40 46.8 USD | SEK 487.00 47.54 USD | SEK 168.99B 16.5B USD | 25.63 | SEK 18.94 1.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 688.20 67.18 USD |
+1.71
|
SEK 166.27B 16.23B USD | SEK 105.69K 10.32K USD | SEK 679.60 66.34 USD | SEK 699.00 68.23 USD | SEK 166.27B 16.23B USD | 17.39 | SEK 39.56 3.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 862.20 84.16 USD |
+0.84
|
SEK 155.04B 15.13B USD | SEK 397.97K 38.85K USD | SEK 848.40 82.81 USD | SEK 862.20 84.16 USD | SEK 155.04B 15.13B USD | 14.70 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.16
|
SEK 151.28B 14.77B USD | SEK 96.11K 9.38K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.28B 14.77B USD | 8.24 | SEK 73.94 7.22 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 521.80 50.93 USD |
+1.28
|
SEK 148.17B 14.46B USD | SEK 1.15M 112.31K USD | SEK 518.80 50.64 USD | SEK 530.00 51.73 USD | SEK 148.17B 14.46B USD | 10.38 | SEK 50.25 4.91 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.50 22.6 USD |
+0.3
|
SEK 148.00B 14.45B USD | SEK 217.75K 21.26K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 148.00B 14.45B USD | 20.00 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 288.20 28.13 USD |
+0.56
|
SEK 130.91B 12.78B USD | SEK 330.13K 32.22K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 130.91B 12.78B USD | 33.27 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.10 27.24 USD |
+1.56
|
SEK 127.09B 12.41B USD | SEK 922.83K 90.08K USD | SEK 277.20 27.06 USD | SEK 281.20 27.45 USD | SEK 127.09B 12.41B USD | 21.58 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 305.00 29.77 USD |
+1.03
|
SEK 126.20B 12.32B USD | SEK 773.98K 75.55K USD | SEK 301.00 29.38 USD | SEK 305.10 29.78 USD | SEK 126.20B 12.32B USD | 18.54 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 162.85 15.9 USD |
+0.37
|
SEK 113.11B 11.04B USD | SEK 852.29K 83.19K USD | SEK 161.90 15.8 USD | SEK 163.00 15.91 USD | SEK 113.11B 11.04B USD | 11.10 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 472.60 46.13 USD |
+2.52
|
SEK 104.52B 10.2B USD | SEK 299.08K 29.19K USD | SEK 463.00 45.19 USD | SEK 473.20 46.19 USD | SEK 104.52B 10.2B USD | 26.74 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.20 26.18 USD |
+1.21
|
SEK 97.71B 9.54B USD | SEK 392.37K 38.3K USD | SEK 262.80 25.65 USD | SEK 268.20 26.18 USD | SEK 97.71B 9.54B USD | 34.74 | SEK 7.72 0.75 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.06 9.38 USD |
+0.8
|
SEK 95.84B 9.35B USD | SEK 1.52M 148.44K USD | SEK 96.00 9.37 USD | SEK 97.10 9.48 USD | SEK 95.84B 9.35B USD | 16.85 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.62 9.24 USD |
+0.49
|
SEK 94.30B 9.2B USD | SEK 304.47K 29.72K USD | SEK 94.62 9.24 USD | SEK 95.82 9.35 USD | SEK 94.30B 9.2B USD | 16.60 | SEK 5.70 0.56 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 161.70 15.78 USD |
+0.94
|
SEK 92.56B 9.04B USD | SEK 900.85K 87.93K USD | SEK 159.50 15.57 USD | SEK 161.70 15.78 USD | SEK 92.56B 9.04B USD | 13.10 | SEK 12.34 1.2 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 186.70 18.22 USD |
-1.53
|
SEK 92.36B 9.02B USD | SEK 366.53K 35.78K USD | SEK 183.60 17.92 USD | SEK 189.40 18.49 USD | SEK 92.36B 9.02B USD | 9.76 | SEK 19.12 1.87 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 334.80 32.68 USD |
+2.7
|
SEK 90.42B 8.83B USD | SEK 334.43K 32.64K USD | SEK 326.20 31.84 USD | SEK 335.00 32.7 USD | SEK 90.42B 8.83B USD | 39.15 | SEK 8.55 0.83 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.74 4.37 USD |
-0.29
|
SEK 90.20B 8.8B USD | SEK 9.43M 920.53K USD | SEK 43.10 4.21 USD | SEK 44.75 4.37 USD | SEK 90.20B 8.8B USD | 34.15 | SEK 1.31 0.13 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 354.20 34.57 USD |
-1.12
|
SEK 87.77B 8.57B USD | SEK 187.17K 18.27K USD | SEK 351.40 34.3 USD | SEK 361.40 35.28 USD | SEK 87.77B 8.57B USD | 25.91 | SEK 13.67 1.33 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,198.00 116.94 USD |
+0.17
|
SEK 86.26B 8.42B USD | SEK 41.70K 4.07K USD | SEK 1,189.00 116.06 USD | SEK 1,208.00 117.92 USD | SEK 86.26B 8.42B USD | 15.32 | SEK 78.18 7.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.10 10.26 USD |
+0.77
|
SEK 85.75B 8.37B USD | SEK 147.75K 14.42K USD | SEK 103.90 10.14 USD | SEK 105.30 10.28 USD | SEK 85.75B 8.37B USD | 20.05 | SEK 5.24 0.51 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.00 11.62 USD |
-0.54
|
SEK 83.58B 8.16B USD | SEK 1.12M 109.49K USD | SEK 118.90 11.61 USD | SEK 120.10 11.72 USD | SEK 83.58B 8.16B USD | 38.76 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 161.30 15.74 USD |
+2.74
|
SEK 81.78B 7.98B USD | SEK 690.95K 67.44K USD | SEK 157.30 15.35 USD | SEK 161.30 15.74 USD | SEK 81.78B 7.98B USD | 32.71 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 277.30 27.07 USD |
+2.25
|
SEK 75.53B 7.37B USD | SEK 384.41K 37.52K USD | SEK 271.20 26.47 USD | SEK 277.30 27.07 USD | SEK 75.53B 7.37B USD | 26.68 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 321.00 31.33 USD |
0
|
SEK 61.85B 6.04B USD | SEK 69.98K 6.83K USD | SEK 317.80 31.02 USD | SEK 322.60 31.49 USD | SEK 61.85B 6.04B USD | 99.68 | SEK 3.22 0.31 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.00 5.17 USD |
-1.92
|
SEK 61.32B 5.99B USD | SEK 1.79M 174.94K USD | SEK 52.24 5.1 USD | SEK 53.72 5.24 USD | SEK 61.32B 5.99B USD | 11.44 | SEK 4.63 0.45 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 279.70 27.3 USD |
-1.76
|
SEK 60.38B 5.89B USD | SEK 372.69K 36.38K USD | SEK 278.80 27.21 USD | SEK 284.40 27.76 USD | SEK 60.38B 5.89B USD | 24.57 | SEK 11.38 1.11 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 378.60 36.96 USD |
+0.16
|
SEK 59.88B 5.84B USD | SEK 214.45K 20.93K USD | SEK 377.00 36.8 USD | SEK 382.70 37.36 USD | SEK 59.88B 5.84B USD | 20.54 | SEK 18.43 1.8 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 302.40 29.52 USD |
+3.92
|
SEK 59.06B 5.76B USD | SEK 289.09K 28.22K USD | SEK 297.80 29.07 USD | SEK 305.60 29.83 USD | SEK 59.06B 5.76B USD | 29.67 | SEK 10.19 0.99 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.65 13.24 USD |
-0.51
|
SEK 57.83B 5.65B USD | SEK 1.19M 116.05K USD | SEK 134.85 13.16 USD | SEK 136.30 13.3 USD | SEK 57.83B 5.65B USD | 24.57 | SEK 5.52 0.54 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.50 13.81 USD |
-0.49
|
SEK 51.12B 4.99B USD | SEK 365.58K 35.68K USD | SEK 139.90 13.66 USD | SEK 142.70 13.93 USD | SEK 51.12B 4.99B USD | 21.37 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.60 23.49 USD |
+2.65
|
SEK 49.61B 4.84B USD | SEK 189.82K 18.53K USD | SEK 235.60 23 USD | SEK 241.40 23.56 USD | SEK 49.61B 4.84B USD | 37.30 | SEK 6.45 0.63 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.40 17.32 USD |
-1.33
|
SEK 45.95B 4.49B USD | SEK 727.80K 71.04K USD | SEK 176.40 17.22 USD | SEK 179.80 17.55 USD | SEK 45.95B 4.49B USD | 13.04 | SEK 13.60 1.33 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 299.20 29.21 USD |
-0.53
|
SEK 45.91B 4.48B USD | SEK 118.18K 11.54K USD | SEK 298.20 29.11 USD | SEK 302.40 29.52 USD | SEK 45.91B 4.48B USD | 21.68 | SEK 13.80 1.35 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 737.00 71.94 USD |
+2.01
|
SEK 43.86B 4.28B USD | SEK 93.16K 9.09K USD | SEK 720.50 70.33 USD | SEK 737.00 71.94 USD | SEK 43.86B 4.28B USD | 58.26 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
-0.94
|
SEK 39.97B 3.9B USD | SEK 65.30K 6.37K USD | SEK 260.00 25.38 USD | SEK 266.50 26.01 USD | SEK 39.97B 3.9B USD | 39.25 | SEK 6.70 0.65 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.99 1.17 USD |
-1.07
|
SEK 35.53B 3.47B USD | SEK 5.45M 531.63K USD | SEK 11.99 1.17 USD | SEK 12.34 1.2 USD | SEK 35.53B 3.47B USD | 0 | -SEK 0.23 -0.02 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 525.00 51.25 USD |
+1.45
|
SEK 35.13B 3.43B USD | SEK 104.44K 10.19K USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 35.13B 3.43B USD | 17.45 | SEK 30.07 2.94 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 545.50 53.25 USD |
-1.27
|
SEK 34.67B 3.38B USD | SEK 106.87K 10.43K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.67B 3.38B USD | 27.62 | SEK 19.75 1.93 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 175.40 17.12 USD |
-1.13
|
SEK 34.13B 3.33B USD | SEK 67.21K 6.56K USD | SEK 174.00 16.98 USD | SEK 177.60 17.34 USD | SEK 34.13B 3.33B USD | 9.53 | SEK 18.39 1.8 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.10 9.28 USD |
+0.16
|
SEK 32.76B 3.2B USD | SEK 222.54K 21.72K USD | SEK 94.25 9.2 USD | SEK 95.75 9.35 USD | SEK 32.76B 3.2B USD | 18.11 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 152.00 14.84 USD |
+2.49
|
SEK 30.88B 3.01B USD | SEK 849.25K 82.9K USD | SEK 148.50 14.5 USD | SEK 152.00 14.84 USD | SEK 30.88B 3.01B USD | 20.62 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.85 4.18 USD |
+2.1
|
SEK 30.24B 2.95B USD | SEK 1.60M 156.01K USD | SEK 42.05 4.1 USD | SEK 42.95 4.19 USD | SEK 30.24B 2.95B USD | 48.69 | SEK 0.88 0.09 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 265.80 25.95 USD |
+4.48
|
SEK 29.60B 2.89B USD | SEK 238.92K 23.32K USD | SEK 257.20 25.11 USD | SEK 267.60 26.12 USD | SEK 29.60B 2.89B USD | 41.01 | SEK 6.48 0.63 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 314.00 30.65 USD |
+1.09
|
SEK 27.87B 2.72B USD | SEK 72.40K 7.07K USD | SEK 309.00 30.16 USD | SEK 314.00 30.65 USD | SEK 27.87B 2.72B USD | 266.10 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.15 9.68 USD |
+0.92
|
SEK 27.71B 2.7B USD | SEK 206.42K 20.15K USD | SEK 97.70 9.54 USD | SEK 99.25 9.69 USD | SEK 27.71B 2.7B USD | 12.82 | SEK 7.73 0.75 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 391.60 38.23 USD |
-0.96
|
SEK 26.00B 2.54B USD | SEK 70.44K 6.88K USD | SEK 385.60 37.64 USD | SEK 392.40 38.3 USD | SEK 26.00B 2.54B USD | 10.96 | SEK 35.72 3.49 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.60 13.24 USD |
+2.26
|
SEK 25.65B 2.5B USD | SEK 164.56K 16.06K USD | SEK 132.20 12.9 USD | SEK 136.00 13.28 USD | SEK 25.65B 2.5B USD | 33.07 | SEK 4.10 0.4 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.49 3.07 USD |
-2.48
|
SEK 25.57B 2.5B USD | SEK 2.45M 239.22K USD | SEK 31.43 3.07 USD | SEK 32.28 3.15 USD | SEK 25.57B 2.5B USD | 0 | -SEK 3.24 -0.3 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.75 13.35 USD |
+2.2
|
SEK 24.96B 2.44B USD | SEK 1.55M 151.21K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.96B 2.44B USD | 47.31 | SEK 2.89 0.28 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.28 3.83 USD |
-0.91
|
SEK 24.79B 2.42B USD | SEK 355.29K 34.68K USD | SEK 38.88 3.8 USD | SEK 39.52 3.86 USD | SEK 24.79B 2.42B USD | 8.67 | SEK 4.53 0.44 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 483.80 47.22 USD |
+1.9
|
SEK 24.28B 2.37B USD | SEK 76.92K 7.51K USD | SEK 479.80 46.83 USD | SEK 488.00 47.63 USD | SEK 24.28B 2.37B USD | 43.94 | SEK 11.01 1.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.10 9.38 USD |
+2.45
|
SEK 24.05B 2.35B USD | SEK 317.89K 31.03K USD | SEK 94.30 9.2 USD | SEK 96.30 9.4 USD | SEK 24.05B 2.35B USD | 23.32 | SEK 4.12 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.00 16.79 USD |
+2.5
|
SEK 23.87B 2.33B USD | SEK 45.96K 4.49K USD | SEK 168.20 16.42 USD | SEK 172.00 16.79 USD | SEK 23.87B 2.33B USD | 33.79 | SEK 5.09 0.5 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 61.95 6.05 USD |
-0.32
|
SEK 23.67B 2.31B USD | SEK 2.57M 250.86K USD | SEK 61.05 5.96 USD | SEK 62.35 6.09 USD | SEK 23.67B 2.31B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 216.00 21.08 USD |
-1.37
|
SEK 23.29B 2.27B USD | SEK 154.79K 15.11K USD | SEK 214.20 20.91 USD | SEK 219.80 21.46 USD | SEK 23.29B 2.27B USD | 18.71 | SEK 11.54 1.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.80 10.33 USD |
+0.28
|
SEK 22.76B 2.22B USD | SEK 398.43K 38.89K USD | SEK 105.80 10.33 USD | SEK 107.70 10.51 USD | SEK 22.76B 2.22B USD | 27.76 | SEK 3.81 0.37 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.40 29.81 USD |
+0.73
|
SEK 22.66B 2.21B USD | SEK 72.27K 7.05K USD | SEK 302.80 29.56 USD | SEK 310.20 30.28 USD | SEK 22.66B 2.21B USD | 3.50 | SEK 87.15 8.51 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.40 7.16 USD |
-1.74
|
SEK 22.57B 2.2B USD | SEK 398.96K 38.94K USD | SEK 72.45 7.07 USD | SEK 74.60 7.28 USD | SEK 22.57B 2.2B USD | 9.44 | SEK 7.77 0.76 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.10 11.33 USD |
-0.77
|
SEK 22.56B 2.2B USD | SEK 210.65K 20.56K USD | SEK 114.70 11.2 USD | SEK 117.00 11.42 USD | SEK 22.56B 2.2B USD | 18.54 | SEK 6.26 0.61 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 183.60 17.92 USD |
+0.88
|
SEK 22.37B 2.18B USD | SEK 105.75K 10.32K USD | SEK 179.80 17.55 USD | SEK 184.40 18 USD | SEK 22.37B 2.18B USD | 34.83 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.00 4.1 USD |
+0.36
|
SEK 22.18B 2.16B USD | SEK 230.52K 22.5K USD | SEK 41.50 4.05 USD | SEK 42.30 4.13 USD | SEK 22.18B 2.16B USD | 55.26 | SEK 0.76 0.07 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 101.00 9.86 USD |
+0.5
|
SEK 21.99B 2.15B USD | SEK 2.80M 273.01K USD | SEK 95.22 9.29 USD | SEK 105.50 10.3 USD | SEK 21.99B 2.15B USD | 0 | -SEK 29.85 -2.9 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.55 8.55 USD |
+0.06
|
SEK 21.77B 2.13B USD | SEK 282.43K 27.57K USD | SEK 86.95 8.49 USD | SEK 87.85 8.58 USD | SEK 21.77B 2.13B USD | 93.13 | SEK 0.94 0.09 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.00 22.35 USD |
+1.87
|
SEK 21.01B 2.05B USD | SEK 59.80K 5.84K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.01B 2.05B USD | 27.85 | SEK 8.22 0.8 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.65 6.51 USD |
-1.04
|
SEK 20.97B 2.05B USD | SEK 364.55K 35.58K USD | SEK 66.10 6.45 USD | SEK 67.35 6.57 USD | SEK 20.97B 2.05B USD | 20.32 | SEK 3.28 0.32 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.12 7.04 USD |
+0.11
|
SEK 20.31B 1.98B USD | SEK 700.78K 68.4K USD | SEK 71.28 6.96 USD | SEK 72.76 7.1 USD | SEK 20.31B 1.98B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.78 1.15 USD |
+3.15
|
SEK 19.77B 1.93B USD | SEK 2.78M 271.44K USD | SEK 11.30 1.1 USD | SEK 11.79 1.15 USD | SEK 19.77B 1.93B USD | 17.57 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.21 3.24 USD |
-2.27
|
SEK 18.99B 1.85B USD | SEK 980.10K 95.67K USD | SEK 33.21 3.24 USD | SEK 34.20 3.34 USD | SEK 18.99B 1.85B USD | 18.55 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.20 18.86 USD |
+0.78
|
SEK 18.96B 1.85B USD | SEK 233.91K 22.83K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.96B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
