Ergebnisseite 3 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5999 0.06 USD |
-0.43
|
$2.74B 267.21M USD | $5.26M 513.34K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $2.74B 267.21M USD | 0 | -$0.23 -0.02 USD | |
| Catella AB (publ) CAT-B.ST | $30.95 3.02 USD |
+0.98
|
$2.73B 266.83M USD | $76.35K 7.45K USD | $30 2.93 USD | $31 3.03 USD | $2.73B 266.83M USD | 0 | -$2.01 -0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $2 0.2 USD |
+3.2
|
$2.72B 265.27M USD | $3.45M 337.14K USD | $1.95 0.19 USD | $2.05 0.2 USD | $2.72B 265.27M USD | 0 | -$3.53 -0.3 USD | |
| Cint Group AB (publ) CINT.ST | $7.47 0.73 USD |
-1.26
|
$2.65B 258.66M USD | $654.05K 63.84K USD | $7.41 0.72 USD | $7.72 0.75 USD | $2.65B 258.66M USD | 0 | -$0.19 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $36.9 3.6 USD |
+0.54
|
$2.6B 254.2M USD | $76.99K 7.51K USD | $36.28 3.54 USD | $37.04 3.62 USD | $2.6B 254.2M USD | 0 | -$4.34 -0.4 USD | |
| Intellego Technologies AB INT.ST | $87.2 8.51 USD |
+5.7
|
$2.59B 253.2M USD | $299.66K 29.25K USD | $82.3 8.03 USD | $87.4 8.53 USD | $2.59B 253.2M USD | 20.13 | $4.33 0.42 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.25 6.76 USD |
+0.36
|
$2.59B 253.19M USD | $72.81K 7.11K USD | $68.6 6.7 USD | $70.5 6.88 USD | $2.59B 253.19M USD | 0 | -$6.17 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $38.1 3.72 USD |
+0.79
|
$2.51B 244.73M USD | $86.9K 8.48K USD | $36.75 3.59 USD | $38.7 3.78 USD | $2.51B 244.73M USD | 0 | -$7.12 -0.6 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17 1.66 USD |
+2.47
|
$2.47B 241.28M USD | $296.69K 28.96K USD | $16.5 1.61 USD | $17.12 1.67 USD | $2.47B 241.28M USD | 0 | -$0.95 -0.09 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.38 1.5 USD |
+0.26
|
$2.36B 230.49M USD | $387.67K 37.84K USD | $15.2 1.48 USD | $15.7 1.53 USD | $2.36B 230.49M USD | 5.30 | $2.9 0.28 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $1.05M 102.18K USD | $2.37 0.23 USD | $2.4 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
-2.17
|
$2.22B 216.27M USD | $795.1K 77.61K USD | $1.9 0.19 USD | $1.95 0.19 USD | $2.22B 216.27M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.81 1.64 USD |
+2.63
|
$2.2B 214.92M USD | $64.02K 6.25K USD | $16.31 1.59 USD | $16.89 1.65 USD | $2.2B 214.92M USD | 0 | -$7.29 -0.7 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.35 0.91 USD |
-1.48
|
$2.19B 214.09M USD | $277.69K 27.11K USD | $9.32 0.91 USD | $9.71 0.95 USD | $2.19B 214.09M USD | 0 | -$1.99 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.94 1.36 USD |
-1.55
|
$1.96B 191.41M USD | $939.73K 91.73K USD | $13.4 1.31 USD | $14.22 1.39 USD | $1.96B 191.41M USD | 0 | -$0.62 -0.06 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $6.08 0.59 USD |
+4.83
|
$1.88B 183.7M USD | $3.89M 379.23K USD | $5.7 0.56 USD | $6.24 0.61 USD | $1.88B 183.7M USD | 0 | -$0.17 -0.01 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+1.09
|
$1.85B 180.88M USD | $71.95K 7.02K USD | $36.65 3.58 USD | $37.3 3.64 USD | $1.85B 180.88M USD | 12.94 | $2.87 0.28 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $27.85 2.72 USD |
+1.46
|
$1.68B 163.84M USD | $454.91K 44.4K USD | $26.9 2.63 USD | $29.45 2.87 USD | $1.68B 163.84M USD | 12.54 | $2.22 0.22 USD | |
| Genovis AB (publ.) GENO.ST | $25.55 2.49 USD |
-2.11
|
$1.67B 163.27M USD | $34.77K 3.39K USD | $25.45 2.48 USD | $26.5 2.59 USD | $1.67B 163.27M USD | 70.97 | $0.36 0.04 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $2.58K 251.74 USD | $26.5 2.59 USD | $26.9 2.63 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-0.74
|
$1.59B 154.98M USD | $81.68K 7.97K USD | $23.8 2.32 USD | $24.52 2.39 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $28.75 2.81 USD |
-0.86
|
$1.54B 150.75M USD | $269.28K 26.29K USD | $28.2 2.75 USD | $29.3 2.86 USD | $1.54B 150.75M USD | 191.66 | $0.15 0.01 USD | |
| OssDsign AB (publ) OSSD.ST | $14 1.37 USD |
+0.14
|
$1.53B 149.17M USD | $685.18K 66.88K USD | $13.66 1.33 USD | $14.18 1.38 USD | $1.53B 149.17M USD | 0 | -$0.51 -0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.92 2.53 USD |
-1.44
|
$1.5B 146.47M USD | $65.74K 6.42K USD | $25.7 2.51 USD | $26.96 2.63 USD | $1.5B 146.47M USD | 0 | -$1.31 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $47.5 4.64 USD |
+1.06
|
$1.42B 139.02M USD | $43.58K 4.25K USD | $47.05 4.59 USD | $48.45 4.73 USD | $1.42B 139.02M USD | 14.05 | $3.38 0.33 USD | |
| Arise AB (publ) ARISE.ST | $34.9 3.41 USD |
+0.87
|
$1.42B 138.94M USD | $9.83K 959.53 USD | $34.85 3.4 USD | $35.5 3.47 USD | $1.42B 138.94M USD | 12.78 | $2.73 0.27 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.93 0.38 USD |
-2.96
|
$1.41B 137.81M USD | $862.04K 84.15K USD | $3.89 0.38 USD | $4.21 0.41 USD | $1.41B 137.81M USD | 0 | -$1 -0.09 USD | |
| Eltel AB (publ) ELTEL.ST | $8.86 0.86 USD |
-0.23
|
$1.39B 135.55M USD | $27.63K 2.7K USD | $8.86 0.86 USD | $8.94 0.87 USD | $1.39B 135.55M USD | 0 | -$0.33 -0.03 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.66 1.53 USD |
-0.25
|
$1.39B 135.26M USD | $5.4K 527.01 USD | $15.6 1.52 USD | $15.74 1.54 USD | $1.39B 135.26M USD | 33.31 | $0.47 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.76 0.95 USD |
-1.21
|
$1.34B 131M USD | $262.69K 25.64K USD | $9.61 0.94 USD | $9.98 0.97 USD | $1.34B 131M USD | 0 | -$1.69 -0.1 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.5 0.44 USD |
-0.4
|
$1.29B 125.7M USD | $175.87K 17.17K USD | $4.5 0.44 USD | $4.6 0.45 USD | $1.29B 125.7M USD | 0 | -$0.55 -0.05 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
-0.82
|
$1.28B 125.41M USD | $96.54K 9.42K USD | $14.3 1.4 USD | $14.9 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD | |
| Saniona AB (publ) SANION.ST | $9.3 0.91 USD |
-3.23
|
$1.27B 123.54M USD | $695.83K 67.92K USD | $9.05 0.88 USD | $9.72 0.95 USD | $1.27B 123.54M USD | 4.65 | $2 0.2 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.51 0.44 USD |
-3.51
|
$1.22B 119.35M USD | $951.86K 92.91K USD | $4.43 0.43 USD | $4.71 0.46 USD | $1.22B 119.35M USD | 0 | -$0.57 -0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.14 1.19 USD |
-1.62
|
$1.21B 117.72M USD | $101.68K 9.92K USD | $12.12 1.18 USD | $12.58 1.23 USD | $1.21B 117.72M USD | 0 | -$0.56 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.48 0.34 USD |
+2.05
|
$1.18B 115.62M USD | $1.11M 108.33K USD | $3.39 0.33 USD | $3.49 0.34 USD | $1.18B 115.62M USD | 29.00 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.24 1.59 USD |
+2.01
|
$1.14B 110.93M USD | $48.12K 4.7K USD | $15.6 1.52 USD | $16.32 1.59 USD | $1.14B 110.93M USD | 0 | -$0.61 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.95 2.44 USD |
+3.96
|
$1.1B 107.12M USD | $81.02K 7.91K USD | $23.7 2.31 USD | $25.1 2.45 USD | $1.1B 107.12M USD | 191.92 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-0.27
|
$1.05B 102.31M USD | $203.02K 19.82K USD | $7.27 0.71 USD | $7.38 0.72 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $65.6 6.4 USD |
-0.61
|
$1.05B 102.22M USD | $59.2K 5.78K USD | $65 6.34 USD | $66.7 6.51 USD | $1.05B 102.22M USD | 0 | -$0.73 -0.07 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.43 0.14 USD |
-3.38
|
$992.14M 96.84M USD | $330.23K 32.23K USD | $1.33 0.13 USD | $1.46 0.14 USD | $992.14M 96.84M USD | 4.20 | $0.34 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.89 0.57 USD |
-0.17
|
$962.29M 93.93M USD | $92.44K 9.02K USD | $5.82 0.57 USD | $5.95 0.58 USD | $962.29M 93.93M USD | 0.73 | $7.97 0.78 USD | |
| Tobii AB (publ) TOBII.ST | $4.08 0.4 USD |
+6.59
|
$952.95M 93.02M USD | $3.05M 298.04K USD | $3.85 0.38 USD | $4.15 0.41 USD | $952.95M 93.02M USD | 81.56 | $0.05 0.004 USD | |
| SynAct Pharma AB SYNACT.ST | $18.72 1.83 USD |
+0.11
|
$917.45M 89.55M USD | $176.86K 17.26K USD | $18.5 1.81 USD | $19.18 1.87 USD | $917.45M 89.55M USD | 0 | -$1.89 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.66 0.16 USD |
+0.12
|
$793.33M 77.44M USD | $199.15K 19.44K USD | $1.66 0.16 USD | $1.68 0.16 USD | $793.33M 77.44M USD | 1.64 | $1.01 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.6899 0.07 USD |
0
|
$756.08M 73.8M USD | $5.78M 564.42K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $756.08M 73.8M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.2 0.41 USD |
-0.12
|
$750.1M 73.22M USD | $138.54K 13.52K USD | $4.14 0.4 USD | $4.23 0.41 USD | $750.1M 73.22M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.92 0.29 USD |
-0.68
|
$708.79M 69.19M USD | $71.05K 6.93K USD | $2.89 0.28 USD | $2.99 0.29 USD | $708.79M 69.19M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.18 0.51 USD |
-2.26
|
$690.05M 67.36M USD | $377.61K 36.86K USD | $5.16 0.5 USD | $5.45 0.53 USD | $690.05M 67.36M USD | 0 | -$1.01 -0.09 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.3 3.25 USD |
+5.88
|
$675.24M 65.91M USD | $45.49K 4.44K USD | $31.05 3.03 USD | $33.6 3.28 USD | $675.24M 65.91M USD | 10.40 | $3.2 0.31 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $113.6 11.09 USD |
+1.61
|
$672.71M 65.66M USD | $41.15K 4.02K USD | $107.6 10.5 USD | $113.8 11.11 USD | $672.71M 65.66M USD | 0 | -$2.17 -0.2 USD | |
| 4C Group AB (publ) 4C.ST | $17.5 1.71 USD |
+1.16
|
$666.92M 65.1M USD | $70.32K 6.86K USD | $17 1.66 USD | $17.95 1.75 USD | $666.92M 65.1M USD | 0 | -$0.02 -0.001 USD | |
| Transtema Group AB TRANS.ST | $15.02 1.47 USD |
+0.81
|
$645.13M 62.97M USD | $31.26K 3.05K USD | $14.7 1.43 USD | $15.3 1.49 USD | $645.13M 62.97M USD | 88.35 | $0.17 0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.1 0.79 USD |
-0.98
|
$642.93M 62.76M USD | $91.23K 8.91K USD | $8.02 0.78 USD | $8.22 0.8 USD | $642.93M 62.76M USD | 0 | -$0.3 -0.02 USD | |
| Minesto AB (publ) MINEST.ST | $3.12 0.3 USD |
-3.11
|
$642.44M 62.71M USD | $494.54K 48.27K USD | $3 0.29 USD | $3.37 0.33 USD | $642.44M 62.71M USD | 0 | -$0.18 -0.01 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.91
|
$623.89M 60.9M USD | $7.74K 755.42 USD | $10.9 1.06 USD | $11.15 1.09 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.5 0.34 USD |
0
|
$616.74M 60.2M USD | $280.76K 27.41K USD | $3.48 0.34 USD | $3.54 0.35 USD | $616.74M 60.2M USD | 0 | -$2.78 -0.2 USD | |
| Rottneros AB (publ) RROS.ST | $3.99 0.39 USD |
+4.32
|
$608M 59.35M USD | $148.85K 14.53K USD | $3.83 0.37 USD | $4.02 0.39 USD | $608M 59.35M USD | 0 | -$0.22 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.05 USD |
-1.07
|
$594.56M 58.04M USD | $594.42K 58.02K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $594.56M 58.04M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.86 0.18 USD |
-1.27
|
$587.08M 57.31M USD | $2.08M 202.76K USD | $1.86 0.18 USD | $1.97 0.19 USD | $587.08M 57.31M USD | 16.94 | $0.11 0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $24.9 2.43 USD |
+7.33
|
$566.62M 55.31M USD | $180.43K 17.61K USD | $23.2 2.26 USD | $25.6 2.5 USD | $566.62M 55.31M USD | 108.26 | $0.23 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.52 0.93 USD |
+3.7
|
$563.47M 55M USD | $51.3K 5.01K USD | $9.14 0.89 USD | $9.52 0.93 USD | $563.47M 55M USD | 0 | -$0.47 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.9 0.97 USD |
0
|
$559.15M 54.58M USD | $93.25K 9.1K USD | $9.9 0.97 USD | $10.2 1 USD | $559.15M 54.58M USD | 41.25 | $0.24 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2 0.19 USD |
-2.63
|
$541.23M 52.83M USD | $4.64M 453.19K USD | $1.93 0.19 USD | $2.11 0.21 USD | $541.23M 52.83M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AEC.ST | $1.1 0.11 USD |
-9.84
|
$503.56M 49.15M USD | $284.84K 27.8K USD | $1.1 0.11 USD | $1.24 0.12 USD | $503.56M 49.15M USD | 0 | -$2.4 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.58 0.64 USD |
+1.54
|
$481.14M 46.97M USD | $67.43K 6.58K USD | $6.4 0.62 USD | $6.69 0.65 USD | $481.14M 46.97M USD | 0 | -$0.25 -0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $15.15 1.48 USD |
-3.19
|
$467.64M 45.65M USD | $1M 98.01K USD | $14.5 1.42 USD | $19.8 1.93 USD | $467.64M 45.65M USD | 0 | -$0.49 -0.04 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.86 0.47 USD |
+4.07
|
$466.59M 45.55M USD | $1.36M 133.02K USD | $4.55 0.44 USD | $4.9 0.48 USD | $466.59M 45.55M USD | 0 | -$1.22 -0.1 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.86 0.67 USD |
+8.54
|
$447.48M 43.68M USD | $153.09K 14.94K USD | $6.16 0.6 USD | $6.84 0.67 USD | $447.48M 43.68M USD | 0 | -$0.88 -0.08 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.18 0.7 USD |
+7.16
|
$447.35M 43.67M USD | $426.63K 41.64K USD | $6.5 0.63 USD | $7.18 0.7 USD | $447.35M 43.67M USD | 0 | -$7.99 -0.7 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
-0.86
|
$446.31M 43.57M USD | $65.24K 6.37K USD | $9.16 0.89 USD | $9.36 0.91 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.97 0.88 USD |
-2.71
|
$418.84M 40.88M USD | $91.83K 8.96K USD | $8.95 0.87 USD | $9.34 0.91 USD | $418.84M 40.88M USD | 0 | -$6.57 -0.6 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.16 0.21 USD |
-7.69
|
$407.71M 39.8M USD | $1.27M 123.78K USD | $2.17 0.21 USD | $2.36 0.23 USD | $407.71M 39.8M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.18 0.12 USD |
-4.84
|
$398.08M 38.86M USD | $809.81K 79.05K USD | $1.15 0.11 USD | $1.24 0.12 USD | $398.08M 38.86M USD | 0 | -$0.63 -0.06 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.56 0.15 USD |
-0.38
|
$395.29M 38.59M USD | $30.82K 3.01K USD | $1.53 0.15 USD | $1.57 0.15 USD | $395.29M 38.59M USD | 0 | -$0.2 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-1.14
|
$389.11M 37.98M USD | $691.2K 67.47K USD | $0.13 0.01 USD | $0.13 0.01 USD | $389.11M 37.98M USD | 0 | -$0.14 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.03
|
$379.37M 37.03M USD | $10.81M 1.06M USD | $0.25 0.02 USD | $0.27 0.03 USD | $379.37M 37.03M USD | 4.95 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
-1.39
|
$367.75M 35.9M USD | $32.91K 3.21K USD | $7.01 0.68 USD | $7.26 0.71 USD | $367.75M 35.9M USD | 0 | -$1.5 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
-2.56
|
$367.51M 35.87M USD | $45.05K 4.4K USD | $5.9 0.58 USD | $6.24 0.61 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| Intervacc AB (publ) IVACC.ST | $1.08 0.11 USD |
+2.28
|
$367.4M 35.86M USD | $209.08K 20.41K USD | $1.02 0.1 USD | $1.06 0.1 USD | $367.4M 35.86M USD | 0 | -$0.71 -0.06 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.5 0.15 USD |
+1.35
|
$348.09M 33.98M USD | $79.81K 7.79K USD | $1.44 0.14 USD | $1.52 0.15 USD | $348.09M 33.98M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.1 0.2 USD |
-0.24
|
$328.72M 32.09M USD | $153.87K 15.02K USD | $2.06 0.2 USD | $2.12 0.21 USD | $328.72M 32.09M USD | 0 | -$0.22 -0.02 USD | |
| Metacon AB (publ) META.ST | $0.2399 0.02 USD |
+32.78
|
$325.9M 31.81M USD | $28.01M 2.73M USD | $0.19 0.02 USD | $0.2399 0.02 USD | $325.9M 31.81M USD | 0 | -$0.18 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
+0.26
|
$321.97M 31.43M USD | $461.23K 45.02K USD | $1.5 0.15 USD | $1.55 0.15 USD | $321.97M 31.43M USD | 0 | -$1.25 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.9 0.38 USD |
-3.7
|
$315.57M 30.8M USD | $81.54K 7.96K USD | $3.8 0.37 USD | $4.05 0.4 USD | $315.57M 30.8M USD | 0 | -$0.15 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.1 0.79 USD |
-3.34
|
$314.55M 30.7M USD | $241.69K 23.59K USD | $8.04 0.78 USD | $8.28 0.81 USD | $314.55M 30.7M USD | 0 | -$8.16 -0.7 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.24
|
$313.82M 30.63M USD | $3.13M 305.56K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $313.82M 30.63M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.67
|
$313.82M 30.63M USD | $36.01K 3.51K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $313.82M 30.63M USD | 0 | -$0.23 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0047 USD |
-1.02
|
$311.2M 30.38M USD | $11.02M 1.08M USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $311.2M 30.38M USD | 0.24 | $0.2 0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.34 0.23 USD |
+4
|
$309.53M 30.21M USD | $400.13K 39.06K USD | $2.21 0.22 USD | $2.38 0.23 USD | $309.53M 30.21M USD | 0 | -$2.22 -0.2 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
+0.54
|
$306.53M 29.92M USD | $266.47K 26.01K USD | $0.55 0.05 USD | $0.56 0.05 USD | $306.53M 29.92M USD | 0 | $0 0 USD | |
| Xintela AB (publ) XINT.ST | $0.46 0.04 USD |
+4.32
|
$305.6M 29.83M USD | $1.11M 108.28K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $305.6M 29.83M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.43 0.33 USD |
-3.38
|
$302.85M 29.56M USD | $70.87K 6.92K USD | $3.2 0.31 USD | $3.6 0.35 USD | $302.85M 29.56M USD | 0 | -$0.41 -0.04 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.3 0.52 USD |
-2.21
|
$301.42M 29.42M USD | $94.1K 9.19K USD | $5.24 0.51 USD | $5.5 0.54 USD | $301.42M 29.42M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.49
|
$301.39M 29.42M USD | $261.38K 25.51K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $301.39M 29.42M USD | 4.13 | $0.1 0.009 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.18 0.6 USD |
-1.9
|
$299.95M 29.28M USD | $383.14K 37.4K USD | $5.97 0.58 USD | $6.4 0.62 USD | $299.95M 29.28M USD | 0 | -$0.51 -0.04 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13 1.27 USD |
-0.76
|
$295.24M 28.82M USD | $66.88K 6.53K USD | $12.65 1.23 USD | $13.4 1.31 USD | $295.24M 28.82M USD | 0 | -$0.77 -0.07 USD | |
| Cantargia AB (publ) CANTA.ST | $1.16 0.11 USD |
-6.88
|
$289.38M 28.25M USD | $2.4M 234.07K USD | $1.16 0.11 USD | $1.27 0.12 USD | $289.38M 28.25M USD | 0 | -$0.87 -0.08 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.69 0.36 USD |
+1.88
|
$285.37M 27.86M USD | $101.66K 9.92K USD | $3.59 0.35 USD | $3.69 0.36 USD | $285.37M 27.86M USD | 0 | -$0.16 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||