Ergebnisseite 3 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (734)
- {{country.name}}
- Alle Länder
- Schweden (734)
Stockholm (734)
- {{item.name}}
- Alle Börsen
- Stockholm (734)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Papier und Papierprodukte (7)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (3)
- Autoteile (5)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (6)
- Wohnungsbau (5)
- Textilherstellung (3)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (6)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (32)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (41)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (58)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (4)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Exploration und Produktion (4)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (19)
- Software-Anwendung (6)
- Kommunikationseinrichtung (16)
- Computerhardware (4)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 194.00 18.94 USD |
-3
|
SEK 2.59B 252.33M USD | SEK 48.31K 4.72K USD | SEK 191.40 18.68 USD | SEK 200.50 19.57 USD | SEK 2.59B 252.33M USD | 22.74 | SEK 8.53 0.83 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.80 2.81 USD |
-0.69
|
SEK 2.58B 251.98M USD | SEK 15.48K 1.51K USD | SEK 28.80 2.81 USD | SEK 29.40 2.87 USD | SEK 2.58B 251.98M USD | 12.15 | SEK 2.37 0.23 USD | ||
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.94 0.87 USD |
+2.17
|
SEK 2.56B 249.5M USD | SEK 628.30K 61.33K USD | SEK 8.71 0.85 USD | SEK 9.05 0.88 USD | SEK 2.56B 249.5M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.28 1 USD |
0
|
SEK 2.53B 246.84M USD | SEK 11.31K 1.1K USD | SEK 10.14 0.99 USD | SEK 10.32 1.01 USD | SEK 2.53B 246.84M USD | 0 | -SEK 0.31 -0.03 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.27 0.51 USD |
0
|
SEK 2.45B 239.18M USD | SEK 1.07M 104.2K USD | SEK 5.08 0.5 USD | SEK 5.33 0.52 USD | SEK 2.45B 239.18M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 49.60 4.84 USD |
-0.3
|
SEK 2.36B 230.08M USD | SEK 35.28K 3.44K USD | SEK 48.80 4.76 USD | SEK 49.80 4.86 USD | SEK 2.36B 230.08M USD | 12.12 | SEK 4.09 0.4 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 84.50 8.25 USD |
-1.97
|
SEK 2.30B 224.59M USD | SEK 32.60K 3.18K USD | SEK 84.00 8.2 USD | SEK 88.10 8.6 USD | SEK 2.30B 224.59M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.22 1.58 USD |
-0.61
|
SEK 2.28B 222.47M USD | SEK 161.21K 15.74K USD | SEK 16.14 1.58 USD | SEK 16.35 1.6 USD | SEK 2.28B 222.47M USD | 20.79 | SEK 0.78 0.08 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-0.62
|
SEK 2.19B 214.13M USD | SEK 458.85K 44.79K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.19B 214.13M USD | 3.29 | SEK 0.49 0.05 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.85 1.45 USD |
+3.48
|
SEK 2.16B 210.8M USD | SEK 201.10K 19.63K USD | SEK 14.45 1.41 USD | SEK 15.00 1.46 USD | SEK 2.16B 210.8M USD | 25.16 | SEK 0.59 0.06 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.32 1.4 USD |
-0.69
|
SEK 2.15B 210.08M USD | SEK 160.32K 15.65K USD | SEK 14.26 1.39 USD | SEK 14.98 1.46 USD | SEK 2.15B 210.08M USD | 7.19 | SEK 1.99 0.19 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.54 1.61 USD |
-0.84
|
SEK 2.12B 206.67M USD | SEK 133.83K 13.06K USD | SEK 16.42 1.6 USD | SEK 16.74 1.63 USD | SEK 2.12B 206.67M USD | 0 | -SEK 7.13 -0.6 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.41 0.43 USD |
-1.21
|
SEK 2.11B 206.21M USD | SEK 1.42M 138.99K USD | SEK 4.41 0.43 USD | SEK 4.62 0.45 USD | SEK 2.11B 206.21M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.83 1.35 USD |
-3.49
|
SEK 2.09B 204.42M USD | SEK 429.59K 41.93K USD | SEK 13.64 1.33 USD | SEK 14.38 1.4 USD | SEK 2.09B 204.42M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 725.19K 70.79K USD | SEK 5.76 0.56 USD | SEK 5.81 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-0.11
|
SEK 2.04B 198.99M USD | SEK 1.03M 100.92K USD | SEK 1.79 0.17 USD | SEK 1.86 0.18 USD | SEK 2.04B 198.99M USD | 3.23 | SEK 0.56 0.05 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.65 1.23 USD |
+3.27
|
SEK 1.98B 193.54M USD | SEK 110.45K 10.78K USD | SEK 12.45 1.22 USD | SEK 12.75 1.24 USD | SEK 1.98B 193.54M USD | 115.00 | SEK 0.11 0.01 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.05 1.27 USD |
+2.76
|
SEK 1.80B 175.83M USD | SEK 517.31K 50.5K USD | SEK 12.74 1.24 USD | SEK 13.26 1.29 USD | SEK 1.80B 175.83M USD | 7.86 | SEK 1.66 0.16 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.30 1.98 USD |
-1.46
|
SEK 1.79B 175.07M USD | SEK 70.33K 6.87K USD | SEK 20.30 1.98 USD | SEK 20.55 2.01 USD | SEK 1.79B 175.07M USD | 10.00 | SEK 2.03 0.2 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.30 1.98 USD |
-0.73
|
SEK 1.77B 172.97M USD | SEK 54.84K 5.35K USD | SEK 20.20 1.97 USD | SEK 20.75 2.03 USD | SEK 1.77B 172.97M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.64 0.55 USD |
+6.52
|
SEK 1.76B 171.66M USD | SEK 1.77M 172.67K USD | SEK 5.40 0.53 USD | SEK 6.00 0.59 USD | SEK 1.76B 171.66M USD | 0 | -SEK 0.38 -0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.18 3.14 USD |
-0.68
|
SEK 1.64B 160.28M USD | SEK 44.56K 4.35K USD | SEK 32.18 3.14 USD | SEK 32.80 3.2 USD | SEK 1.64B 160.28M USD | 31.24 | SEK 1.03 0.1 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.08 0.69 USD |
+0.57
|
SEK 1.63B 159.44M USD | SEK 1.34M 131K USD | SEK 6.86 0.67 USD | SEK 7.56 0.74 USD | SEK 1.63B 159.44M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.80 2.42 USD |
-6.06
|
SEK 1.63B 159.3M USD | SEK 428.49K 41.83K USD | SEK 23.35 2.28 USD | SEK 27.25 2.66 USD | SEK 1.63B 159.3M USD | 0 | -SEK 5.10 -0.4 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.09 0.11 USD |
-0.18
|
SEK 1.63B 159.22M USD | SEK 987.17K 96.36K USD | SEK 1.07 0.1 USD | SEK 1.17 0.11 USD | SEK 1.63B 159.22M USD | 2.32 | SEK 0.47 0.05 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.70 2.8 USD |
-1.2
|
SEK 1.62B 158.17M USD | SEK 175.88K 17.17K USD | SEK 28.60 2.79 USD | SEK 29.15 2.85 USD | SEK 1.62B 158.17M USD | 12.86 | SEK 2.23 0.22 USD | ||
|
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.90 1.75 USD |
+1.36
|
SEK 1.59B 154.81M USD | SEK 95.15K 9.29K USD | SEK 17.68 1.73 USD | SEK 18.24 1.78 USD | SEK 1.59B 154.81M USD | 0 | -SEK 21.39 -2.08 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.15 0.41 USD |
+1.37
|
SEK 1.54B 150.53M USD | SEK 630.07K 61.5K USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 1.54B 150.53M USD | 415.19 | SEK 0.01 0.0009 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.24 1.88 USD |
-2.93
|
SEK 1.46B 143M USD | SEK 401.98K 39.24K USD | SEK 18.62 1.82 USD | SEK 20.15 1.97 USD | SEK 1.46B 143M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.55 1.71 USD |
-1.4
|
SEK 1.40B 136.21M USD | SEK 6.27K 611.74 USD | SEK 17.10 1.67 USD | SEK 17.80 1.74 USD | SEK 1.40B 136.21M USD | 97.49 | SEK 0.18 0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.02 0.39 USD |
-1.47
|
SEK 1.37B 133.56M USD | SEK 227.11K 22.17K USD | SEK 3.98 0.39 USD | SEK 4.12 0.4 USD | SEK 1.37B 133.56M USD | 201.00 | SEK 0.02 0.001 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.94 1.95 USD |
-0.3
|
SEK 1.32B 128.58M USD | SEK 21.51K 2.1K USD | SEK 19.38 1.89 USD | SEK 20.05 1.96 USD | SEK 1.32B 128.58M USD | 53.89 | SEK 0.37 0.04 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.40 2.19 USD |
-4.92
|
SEK 1.30B 126.58M USD | SEK 271.50K 26.5K USD | SEK 22.40 2.19 USD | SEK 23.50 2.29 USD | SEK 1.30B 126.58M USD | 0 | -SEK 0.93 -0.09 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 59.80 5.84 USD |
+0.67
|
SEK 1.24B 121.33M USD | SEK 4.92K 480.25 USD | SEK 58.60 5.72 USD | SEK 59.80 5.84 USD | SEK 1.24B 121.33M USD | 21.20 | SEK 2.82 0.28 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.70 1.63 USD |
-2.68
|
SEK 1.18B 115.05M USD | SEK 204.08K 19.92K USD | SEK 16.60 1.62 USD | SEK 17.06 1.67 USD | SEK 1.18B 115.05M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 157.00 15.33 USD |
+1.95
|
SEK 1.12B 109.31M USD | SEK 40.34K 3.94K USD | SEK 149.00 14.54 USD | SEK 157.00 15.33 USD | SEK 1.12B 109.31M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 42.10 4.11 USD |
+0.24
|
SEK 1.05B 102.2M USD | SEK 36.50K 3.56K USD | SEK 41.70 4.07 USD | SEK 42.85 4.18 USD | SEK 1.05B 102.2M USD | 0 | -SEK 10.92 -1.06 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.96 1.07 USD |
+1.48
|
SEK 1.04B 101.99M USD | SEK 119.38K 11.65K USD | SEK 10.84 1.06 USD | SEK 11.18 1.09 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.88 3.31 USD |
-1.63
|
SEK 1.02B 99.5M USD | SEK 108.74K 10.61K USD | SEK 33.88 3.31 USD | SEK 34.92 3.41 USD | SEK 1.02B 99.5M USD | 6.45 | SEK 5.25 0.51 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.40 0.14 USD |
-0.36
|
SEK 967.85M 94.47M USD | SEK 11.10K 1.08K USD | SEK 1.40 0.14 USD | SEK 1.42 0.14 USD | SEK 967.85M 94.47M USD | 11.62 | SEK 0.12 0.01 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.62 1.33 USD |
-0.29
|
SEK 953.08M 93.03M USD | SEK 47.23K 4.61K USD | SEK 13.54 1.32 USD | SEK 13.90 1.36 USD | SEK 953.08M 93.03M USD | 27.23 | SEK 0.50 0.05 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.72 0.17 USD |
+0.82
|
SEK 926.51M 90.44M USD | SEK 1.02M 99.4K USD | SEK 1.64 0.16 USD | SEK 1.73 0.17 USD | SEK 926.51M 90.44M USD | 0 | -SEK 0.56 -0.05 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.01 0.88 USD |
+5.13
|
SEK 895.03M 87.37M USD | SEK 91.90K 8.97K USD | SEK 8.41 0.82 USD | SEK 9.01 0.88 USD | SEK 895.03M 87.37M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.55 4.84 USD |
+0.92
|
SEK 870.06M 84.93M USD | SEK 8.36K 815.75 USD | SEK 48.60 4.74 USD | SEK 50.10 4.89 USD | SEK 870.06M 84.93M USD | 51.08 | SEK 0.97 0.09 USD | ||
|
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.00 7.22 USD |
0
|
SEK 843.75M 82.36M USD | SEK 41.33K 4.03K USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.46 0.44 USD |
+0.22
|
SEK 824.15M 80.45M USD | SEK 266.61K 26.02K USD | SEK 4.35 0.42 USD | SEK 4.55 0.44 USD | SEK 824.15M 80.45M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.62 1.82 USD |
+2.65
|
SEK 819.02M 79.95M USD | SEK 42.12K 4.11K USD | SEK 17.82 1.74 USD | SEK 18.94 1.85 USD | SEK 819.02M 79.95M USD | 169.27 | SEK 0.11 0.01 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.54 1.42 USD |
+5.36
|
SEK 814.21M 79.48M USD | SEK 457.26K 44.63K USD | SEK 13.38 1.31 USD | SEK 14.74 1.44 USD | SEK 814.21M 79.48M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.58 1.62 USD |
+7.8
|
SEK 757.70M 73.96M USD | SEK 117.89K 11.51K USD | SEK 15.60 1.52 USD | SEK 16.94 1.65 USD | SEK 757.70M 73.96M USD | 0 | -SEK 0.69 -0.06 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.52 0.15 USD |
+1.34
|
SEK 725.93M 70.86M USD | SEK 69.29K 6.76K USD | SEK 1.47 0.14 USD | SEK 1.52 0.15 USD | SEK 725.93M 70.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.12 0.89 USD |
-0.87
|
SEK 723.89M 70.66M USD | SEK 88.34K 8.62K USD | SEK 9.08 0.89 USD | SEK 9.25 0.9 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.73 0.46 USD |
+1.94
|
SEK 697.74M 68.11M USD | SEK 44.75K 4.37K USD | SEK 4.61 0.45 USD | SEK 4.98 0.49 USD | SEK 697.74M 68.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.50 1.42 USD |
-9.38
|
SEK 687.54M 67.11M USD | SEK 558.40K 54.51K USD | SEK 14.16 1.38 USD | SEK 15.98 1.56 USD | SEK 687.54M 67.11M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.34 0.42 USD |
+0.93
|
SEK 682.31M 66.6M USD | SEK 47.79K 4.67K USD | SEK 4.28 0.42 USD | SEK 4.49 0.44 USD | SEK 682.31M 66.6M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.73 0.17 USD |
+1.71
|
SEK 659.01M 64.33M USD | SEK 1.37M 133.52K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 659.01M 64.33M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.15 1.87 USD |
+1.59
|
SEK 654.75M 63.91M USD | SEK 13.68K 1.34K USD | SEK 18.40 1.8 USD | SEK 19.25 1.88 USD | SEK 654.75M 63.91M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.60 1.23 USD |
-2.17
|
SEK 630.00M 61.5M USD | SEK 11.43K 1.12K USD | SEK 12.60 1.23 USD | SEK 13.40 1.31 USD | SEK 630.00M 61.5M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.52 0.25 USD |
-5.26
|
SEK 611.69M 59.71M USD | SEK 52.41K 5.12K USD | SEK 2.52 0.25 USD | SEK 2.62 0.26 USD | SEK 611.69M 59.71M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.14 0.11 USD |
-1.72
|
SEK 600.32M 58.6M USD | SEK 393.14K 38.37K USD | SEK 1.14 0.11 USD | SEK 1.18 0.12 USD | SEK 600.32M 58.6M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
-2.04
|
SEK 578.06M 56.43M USD | SEK 115.12K 11.24K USD | SEK 2.16 0.21 USD | SEK 2.22 0.22 USD | SEK 578.06M 56.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.44 1.51 USD |
-0.64
|
SEK 561.05M 54.77M USD | SEK 13.59K 1.33K USD | SEK 15.12 1.48 USD | SEK 15.54 1.52 USD | SEK 561.05M 54.77M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.39 0.33 USD |
+0.74
|
SEK 553.12M 53.99M USD | SEK 195.88K 19.12K USD | SEK 3.30 0.32 USD | SEK 3.42 0.33 USD | SEK 553.12M 53.99M USD | 37.61 | SEK 0.09 0.008 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.20 0.21 USD |
-3.85
|
SEK 527.26M 51.47M USD | SEK 1.06M 103.06K USD | SEK 2.20 0.21 USD | SEK 2.33 0.23 USD | SEK 527.26M 51.47M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.11 0.21 USD |
+0.29
|
SEK 523.58M 51.11M USD | SEK 542.03K 52.91K USD | SEK 2.08 0.2 USD | SEK 2.15 0.21 USD | SEK 523.58M 51.11M USD | 3.29 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.96 0.39 USD |
-22.96
|
SEK 519.88M 50.75M USD | SEK 1.73M 168.97K USD | SEK 3.84 0.37 USD | SEK 4.75 0.46 USD | SEK 519.88M 50.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-1.6
|
SEK 515.50M 50.32M USD | SEK 528.26K 51.57K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 515.50M 50.32M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 39.60K 3.87K USD | SEK 24.50 2.39 USD | SEK 24.85 2.43 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+4.58
|
SEK 480.75M 46.93M USD | SEK 27.34M 2.67M USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 480.75M 46.93M USD | 0 | -SEK 0.07 -0.006 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.98 0.97 USD |
-3.85
|
SEK 469.07M 45.79M USD | SEK 21.99K 2.15K USD | SEK 9.95 0.97 USD | SEK 10.26 1 USD | SEK 469.07M 45.79M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.38 0.43 USD |
+4.29
|
SEK 460.86M 44.99M USD | SEK 37.16K 3.63K USD | SEK 4.10 0.4 USD | SEK 4.43 0.43 USD | SEK 460.86M 44.99M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.34 0.13 USD |
+5.18
|
SEK 456.69M 44.58M USD | SEK 1.03M 100.59K USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 456.69M 44.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.12 0.4 USD |
-1.91
|
SEK 455.23M 44.44M USD | SEK 79.77K 7.79K USD | SEK 4.04 0.39 USD | SEK 4.17 0.41 USD | SEK 455.23M 44.44M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.20 1.39 USD |
-1.39
|
SEK 439.95M 42.94M USD | SEK 12.78K 1.25K USD | SEK 13.92 1.36 USD | SEK 14.36 1.4 USD | SEK 439.95M 42.94M USD | 4.94 | SEK 2.87 0.28 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.74 0.17 USD |
-3.87
|
SEK 439.44M 42.89M USD | SEK 146.66K 14.32K USD | SEK 1.73 0.17 USD | SEK 1.82 0.18 USD | SEK 439.44M 42.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.54 1.22 USD |
+1.29
|
SEK 418.27M 40.83M USD | SEK 18.04K 1.76K USD | SEK 12.10 1.18 USD | SEK 12.74 1.24 USD | SEK 418.27M 40.83M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 0.57 0.06 USD |
-5.13
|
SEK 417.15M 40.72M USD | SEK 492.62K 48.09K USD | SEK 0.56 0.06 USD | SEK 0.59 0.06 USD | SEK 417.15M 40.72M USD | 19.10 | SEK 0.03 0.002 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.20 2.36 USD |
-0.41
|
SEK 407.49M 39.78M USD | SEK 107.75K 10.52K USD | SEK 23.70 2.31 USD | SEK 24.80 2.42 USD | SEK 407.49M 39.78M USD | 18.33 | SEK 1.32 0.13 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.80 0.37 USD |
-2.32
|
SEK 393.14M 38.38M USD | SEK 267.23K 26.08K USD | SEK 3.53 0.34 USD | SEK 3.89 0.38 USD | SEK 393.14M 38.38M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.79 0.27 USD |
-3.63
|
SEK 371.90M 36.3M USD | SEK 691.48K 67.5K USD | SEK 2.76 0.27 USD | SEK 2.89 0.28 USD | SEK 371.90M 36.3M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.59 0.35 USD |
-4.77
|
SEK 359.04M 35.05M USD | SEK 16.48K 1.61K USD | SEK 3.46 0.34 USD | SEK 3.73 0.36 USD | SEK 359.04M 35.05M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.50 0.73 USD |
-2.09
|
SEK 350.90M 34.25M USD | SEK 80.90K 7.9K USD | SEK 7.23 0.71 USD | SEK 7.65 0.75 USD | SEK 350.90M 34.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.06 0.4 USD |
-0.98
|
SEK 348.61M 34.03M USD | SEK 64.15K 6.26K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 348.61M 34.03M USD | 1.93 | SEK 2.10 0.2 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 14.55 1.42 USD |
-2.02
|
SEK 334.96M 32.7M USD | SEK 6.31K 615.64 USD | SEK 14.40 1.41 USD | SEK 14.90 1.45 USD | SEK 334.96M 32.7M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.23 0.32 USD |
+4.87
|
SEK 331.05M 32.31M USD | SEK 13.65K 1.33K USD | SEK 3.01 0.29 USD | SEK 3.23 0.32 USD | SEK 331.05M 32.31M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.56 0.74 USD |
-5.03
|
SEK 329.14M 32.13M USD | SEK 33.01K 3.22K USD | SEK 7.52 0.73 USD | SEK 7.94 0.78 USD | SEK 329.14M 32.13M USD | 12.19 | SEK 0.62 0.06 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.82 0.57 USD |
+0.87
|
SEK 328.71M 32.09M USD | SEK 46.62K 4.55K USD | SEK 5.76 0.56 USD | SEK 5.93 0.58 USD | SEK 328.71M 32.09M USD | 19.39 | SEK 0.30 0.03 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.55 0.05 USD |
+3.21
|
SEK 327.64M 31.98M USD | SEK 728.16K 71.08K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 327.64M 31.98M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.15 0.11 USD |
+2.59
|
SEK 315.14M 30.76M USD | SEK 482.33K 47.08K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 315.14M 30.76M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+1.93
|
SEK 313.50M 30.6M USD | SEK 622.78K 60.79K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 313.50M 30.6M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.91 0.28 USD |
-1.19
|
SEK 313.44M 30.6M USD | SEK 150.88K 14.73K USD | SEK 2.85 0.28 USD | SEK 2.97 0.29 USD | SEK 313.44M 30.6M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
-0.4
|
SEK 292.21M 28.52M USD | SEK 129.37K 12.63K USD | SEK 0.73 0.07 USD | SEK 0.75 0.07 USD | SEK 292.21M 28.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.13 0.01 USD |
-2.4
|
SEK 291.38M 28.44M USD | SEK 11.36M 1.11M USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 291.38M 28.44M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.12 0.11 USD |
-1.75
|
SEK 291.29M 28.43M USD | SEK 197.04K 19.23K USD | SEK 1.08 0.11 USD | SEK 1.19 0.12 USD | SEK 291.29M 28.43M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.22 0.02 USD |
+4.78
|
SEK 289.69M 28.28M USD | SEK 4.83M 471.05K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 289.69M 28.28M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.65 0.16 USD |
+0.61
|
SEK 289.50M 28.26M USD | SEK 171.57K 16.75K USD | SEK 1.60 0.16 USD | SEK 1.68 0.16 USD | SEK 289.50M 28.26M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.26 0.32 USD |
+5.67
|
SEK 279.70M 27.3M USD | SEK 142.25K 13.88K USD | SEK 3.10 0.3 USD | SEK 3.33 0.32 USD | SEK 279.70M 27.3M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.22 0.7 USD |
0
|
SEK 276.35M 26.97M USD | SEK 164.90K 16.1K USD | SEK 7.20 0.7 USD | SEK 7.43 0.73 USD | SEK 276.35M 26.97M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-3.98
|
SEK 256.63M 25.05M USD | SEK 2.61M 255K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 256.63M 25.05M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||