Land: Schweden Börse: Stockholm Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (42)
- {{country.name}}
- Alle Länder
- Schweden (42)
Stockholm (42)
- {{item.name}}
- Alle Börsen
- Stockholm (42)
Rohstoffe (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Gold Inc. LUG.ST | SEK 770.00 75.16 USD |
+0.33
|
SEK 185.87B 18.14B USD | SEK 326.45K 31.87K USD | SEK 742.50 72.48 USD | SEK 789.50 77.06 USD | SEK 185.87B 18.14B USD | 28.65 | SEK 26.87 2.62 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 167.90 16.39 USD |
-2.61
|
SEK 145.93B 14.24B USD | SEK 505.44K 49.34K USD | SEK 166.30 16.23 USD | SEK 171.50 16.74 USD | SEK 145.93B 14.24B USD | 80.72 | SEK 2.08 0.2 USD | ||
| Boliden AB (publ) BOL.ST | SEK 412.30 40.25 USD |
-3.19
|
SEK 117.13B 11.43B USD | SEK 1.19M 115.77K USD | SEK 409.00 39.92 USD | SEK 416.60 40.67 USD | SEK 117.13B 11.43B USD | 14.24 | SEK 28.94 2.82 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 106.80 10.43 USD |
-3
|
SEK 87.14B 8.51B USD | SEK 371.18K 36.23K USD | SEK 106.10 10.36 USD | SEK 109.10 10.65 USD | SEK 87.14B 8.51B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 118.55 11.57 USD |
-2.27
|
SEK 83.28B 8.13B USD | SEK 1.54M 150.47K USD | SEK 118.30 11.55 USD | SEK 120.55 11.77 USD | SEK 83.28B 8.13B USD | 23.52 | SEK 5.04 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 61.84 6.04 USD |
-2.06
|
SEK 61.63B 6.02B USD | SEK 1.47M 143.41K USD | SEK 61.72 6.02 USD | SEK 63.40 6.19 USD | SEK 61.63B 6.02B USD | 12.44 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 60.38 5.89 USD |
-2.39
|
SEK 60.72B 5.93B USD | SEK 3.48M 339.69K USD | SEK 60.10 5.87 USD | SEK 61.90 6.04 USD | SEK 60.72B 5.93B USD | 12.14 | SEK 4.97 0.49 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 341.40 33.32 USD |
-2.62
|
SEK 53.07B 5.18B USD | SEK 181.85K 17.75K USD | SEK 340.80 33.27 USD | SEK 347.80 33.95 USD | SEK 53.07B 5.18B USD | 18.75 | SEK 18.20 1.78 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 80.60 7.87 USD |
+0.25
|
SEK 27.76B 2.71B USD | SEK 649.14K 63.36K USD | SEK 79.80 7.79 USD | SEK 81.15 7.92 USD | SEK 27.76B 2.71B USD | 14.16 | SEK 5.69 0.56 USD | ||
| Billerud AB (publ) BILL.ST | SEK 86.45 8.44 USD |
-1.76
|
SEK 21.50B 2.1B USD | SEK 323.79K 31.61K USD | SEK 85.90 8.38 USD | SEK 87.60 8.55 USD | SEK 21.50B 2.1B USD | 17.75 | SEK 4.87 0.48 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 79.15 7.73 USD |
-1.74
|
SEK 19.80B 1.93B USD | SEK 263.05K 25.68K USD | SEK 78.75 7.69 USD | SEK 80.55 7.86 USD | SEK 19.80B 1.93B USD | 20.29 | SEK 3.90 0.38 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 133.00 12.98 USD |
-1.7
|
SEK 14.14B 1.38B USD | SEK 104.10K 10.16K USD | SEK 131.90 12.88 USD | SEK 135.00 13.18 USD | SEK 14.14B 1.38B USD | 14.97 | SEK 8.88 0.87 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.72 0.27 USD |
+3.42
|
SEK 726.24M 70.89M USD | SEK 318.94K 31.13K USD | SEK 2.58 0.25 USD | SEK 2.75 0.27 USD | SEK 726.24M 70.89M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.26 0.12 USD |
+0.16
|
SEK 574.34M 56.06M USD | SEK 106.98K 10.44K USD | SEK 1.21 0.12 USD | SEK 1.29 0.13 USD | SEK 574.34M 56.06M USD | 1.10 | SEK 1.14 0.11 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.52 0.15 USD |
-5.88
|
SEK 379.92M 37.09M USD | SEK 255.22K 24.91K USD | SEK 1.51 0.15 USD | SEK 1.59 0.15 USD | SEK 379.92M 37.09M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.94 0.29 USD |
-2.33
|
SEK 237.89M 23.22M USD | SEK 64.12K 6.26K USD | SEK 2.84 0.28 USD | SEK 3.23 0.32 USD | SEK 237.89M 23.22M USD | 0 | -SEK 0.17 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.73 0.17 USD |
+0.87
|
SEK 190.31M 18.58M USD | SEK 4.26K 415.34 USD | SEK 1.66 0.16 USD | SEK 1.73 0.17 USD | SEK 190.31M 18.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.68 0.07 USD |
-0.88
|
SEK 172.43M 16.83M USD | SEK 173.35K 16.92K USD | SEK 0.62 0.06 USD | SEK 0.68 0.07 USD | SEK 172.43M 16.83M USD | 0 | -SEK 0.08 -0.007 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.22 0.02 USD |
0
|
SEK 45.77M 4.47M USD | SEK 310.06K 30.27K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 45.77M 4.47M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.43 0.14 USD |
+0.35
|
SEK 41.54M 4.05M USD | SEK 7.41K 722.92 USD | SEK 1.43 0.14 USD | SEK 1.46 0.14 USD | SEK 41.54M 4.05M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
-7.39
|
SEK 37.17M 3.63M USD | SEK 617.16K 60.24K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 37.17M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 107.50 10.49 USD |
-4.02
|
SEK 87.01B 8.49B USD | SEK 1.71K 167.21 USD | SEK 107.50 10.49 USD | SEK 110.00 10.74 USD | SEK 87.01B 8.49B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 118.60 11.58 USD |
-2.31
|
SEK 83.30B 8.13B USD | SEK 11.41K 1.11K USD | SEK 118.60 11.58 USD | SEK 121.40 11.85 USD | SEK 83.30B 8.13B USD | 23.53 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 342.00 33.38 USD |
-2.56
|
SEK 53.37B 5.21B USD | SEK 4.51K 439.74 USD | SEK 341.00 33.29 USD | SEK 349.00 34.07 USD | SEK 53.37B 5.21B USD | 18.80 | SEK 18.19 1.78 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 20.75 2.03 USD |
-1.19
|
SEK 1.48B 144.58M USD | SEK 13.21K 1.29K USD | SEK 20.50 2 USD | SEK 20.80 2.03 USD | SEK 1.48B 144.58M USD | 0 | -SEK 1.24 -0.1 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.90 4.68 USD |
-4.2
|
SEK 1.00B 98.09M USD | SEK 17.47K 1.7K USD | SEK 47.90 4.68 USD | SEK 50.00 4.88 USD | SEK 1.00B 98.09M USD | 10.39 | SEK 4.61 0.45 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.45 2.58 USD |
-2.58
|
SEK 515.11M 50.28M USD | SEK 7.09K 692.07 USD | SEK 25.90 2.53 USD | SEK 26.80 2.62 USD | SEK 515.11M 50.28M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.36 0.52 USD |
-4.29
|
SEK 364.03M 35.53M USD | SEK 9.74K 950.65 USD | SEK 5.08 0.5 USD | SEK 5.40 0.53 USD | SEK 364.03M 35.53M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Polygiene Group AB POLYG.ST | SEK 8.30 0.81 USD |
0
|
SEK 303.17M 29.59M USD | SEK 5.96K 582.16 USD | SEK 7.80 0.76 USD | SEK 8.42 0.82 USD | SEK 303.17M 29.59M USD | 207.50 | SEK 0.04 0.003 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.66 0.45 USD |
-1.27
|
SEK 186.41M 18.2M USD | SEK 18.41K 1.8K USD | SEK 4.66 0.45 USD | SEK 4.80 0.47 USD | SEK 186.41M 18.2M USD | 0 | -SEK 0.40 -0.03 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.55 0.25 USD |
-1.54
|
SEK 150.74M 14.71M USD | SEK 2.54K 247.74 USD | SEK 2.52 0.25 USD | SEK 2.63 0.26 USD | SEK 150.74M 14.71M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.95 0.97 USD |
0
|
SEK 30.24M 2.95M USD | SEK 8.20K 800.13 USD | SEK 9.35 0.91 USD | SEK 9.95 0.97 USD | SEK 30.24M 2.95M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Photocat A/S PCAT.ST | SEK 3.80 0.37 USD |
0
|
SEK 22.78M 2.22M USD | SEK 5.22K 509.63 USD | SEK 3.80 0.37 USD | SEK 3.80 0.37 USD | SEK 22.78M 2.22M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}