Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (62)
- {{country.name}}
- Alle Länder
- Schweden (62)
Stockholm (62)
- {{item.name}}
- Alle Börsen
- Stockholm (62)
Immobilien (62)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (41)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.60 16.16 USD |
+0.55
|
SEK 81.92B 8B USD | SEK 21.65K 2.11K USD | SEK 164.50 16.06 USD | SEK 166.60 16.26 USD | SEK 81.92B 8B USD | 13.05 | SEK 12.68 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 54.32 5.3 USD |
-0.18
|
SEK 64.10B 6.26B USD | SEK 104.21K 10.17K USD | SEK 54.16 5.29 USD | SEK 55.00 5.37 USD | SEK 64.10B 6.26B USD | 10.11 | SEK 5.37 0.52 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.95 12.98 USD |
-0.08
|
SEK 60.24B 5.88B USD | SEK 81.06K 7.91K USD | SEK 132.80 12.96 USD | SEK 134.20 13.1 USD | SEK 60.24B 5.88B USD | 29.15 | SEK 4.56 0.45 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.80 17.36 USD |
+0.57
|
SEK 34.60B 3.38B USD | SEK 2.07K 201.67 USD | SEK 176.60 17.24 USD | SEK 177.80 17.36 USD | SEK 34.60B 3.38B USD | 9.43 | SEK 18.85 1.84 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 424.40 41.43 USD |
-2.57
|
SEK 28.18B 2.75B USD | SEK 19.60K 1.91K USD | SEK 423.20 41.31 USD | SEK 437.00 42.66 USD | SEK 28.18B 2.75B USD | 15.54 | SEK 27.31 2.67 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.40 3.94 USD |
+0.55
|
SEK 25.69B 2.51B USD | SEK 61.15K 5.97K USD | SEK 40.12 3.92 USD | SEK 40.90 3.99 USD | SEK 25.69B 2.51B USD | 10.63 | SEK 3.80 0.37 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.75 7.49 USD |
-0.32
|
SEK 24.14B 2.36B USD | SEK 103.79K 10.13K USD | SEK 76.55 7.47 USD | SEK 78.95 7.71 USD | SEK 24.14B 2.36B USD | 0 | -SEK 0.23 -0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.30 7.64 USD |
+0.84
|
SEK 24.07B 2.35B USD | SEK 76.15K 7.43K USD | SEK 78.10 7.62 USD | SEK 79.35 7.75 USD | SEK 24.07B 2.35B USD | 10.30 | SEK 7.60 0.74 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 122.90 12 USD |
+0.24
|
SEK 23.88B 2.33B USD | SEK 23.92K 2.33K USD | SEK 122.50 11.96 USD | SEK 123.20 12.03 USD | SEK 23.88B 2.33B USD | 23.27 | SEK 5.28 0.52 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 27.25 2.66 USD |
+0.74
|
SEK 17.18B 1.68B USD | SEK 117.49K 11.47K USD | SEK 27.05 2.64 USD | SEK 27.35 2.67 USD | SEK 17.18B 1.68B USD | 29.94 | SEK 0.91 0.09 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.20 3.24 USD |
0
|
SEK 16.42B 1.6B USD | SEK 244.71K 23.89K USD | SEK 33.20 3.24 USD | SEK 33.35 3.26 USD | SEK 16.42B 1.6B USD | 2.61 | SEK 12.69 1.24 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 148.60 14.51 USD |
0
|
SEK 12.20B 1.19B USD | SEK 79.38K 7.75K USD | SEK 148.15 14.46 USD | SEK 150.20 14.66 USD | SEK 12.20B 1.19B USD | 13.12 | SEK 11.32 1.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.80 0.66 USD |
-2.72
|
SEK 12.03B 1.17B USD | SEK 128.27K 12.52K USD | SEK 6.74 0.66 USD | SEK 7.02 0.69 USD | SEK 12.03B 1.17B USD | 0 | -SEK 0.71 -0.06 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 39.00 3.81 USD |
-0.13
|
SEK 11.00B 1.07B USD | SEK 8.71K 849.81 USD | SEK 38.90 3.8 USD | SEK 42.15 4.11 USD | SEK 11.00B 1.07B USD | 14.23 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 66.75 6.52 USD |
+0.45
|
SEK 9.27B 905.12M USD | SEK 25.69K 2.51K USD | SEK 66.50 6.49 USD | SEK 67.80 6.62 USD | SEK 9.27B 905.12M USD | 10.54 | SEK 6.33 0.62 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 75.80 7.4 USD |
+1.34
|
SEK 8.88B 867.08M USD | SEK 37.00K 3.61K USD | SEK 74.80 7.3 USD | SEK 76.40 7.46 USD | SEK 8.88B 867.08M USD | 12.32 | SEK 6.15 0.6 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 40.30 3.93 USD |
+1.13
|
SEK 7.65B 746.54M USD | SEK 26.62K 2.6K USD | SEK 39.75 3.88 USD | SEK 40.65 3.97 USD | SEK 7.65B 746.54M USD | 31.73 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.20 1.39 USD |
+0.42
|
SEK 7.25B 708.02M USD | SEK 40.84K 3.99K USD | SEK 14.14 1.38 USD | SEK 14.28 1.39 USD | SEK 7.25B 708.02M USD | 7.47 | SEK 1.90 0.19 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 56.60 5.52 USD |
+0.35
|
SEK 7.15B 697.47M USD | SEK 1.37K 134.02 USD | SEK 56.40 5.51 USD | SEK 57.00 5.56 USD | SEK 7.15B 697.47M USD | 14.11 | SEK 4.01 0.39 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.64 0.36 USD |
-0.55
|
SEK 7.11B 693.75M USD | SEK 1.17M 114.27K USD | SEK 3.63 0.35 USD | SEK 3.73 0.36 USD | SEK 7.11B 693.75M USD | 0 | -SEK 0.71 -0.06 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.36 1.21 USD |
0
|
SEK 4.63B 452.14M USD | SEK 13.61K 1.33K USD | SEK 12.22 1.19 USD | SEK 12.42 1.21 USD | SEK 4.63B 452.14M USD | 9.22 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.70 4.46 USD |
-0.65
|
SEK 4.47B 436.16M USD | SEK 28.95K 2.83K USD | SEK 45.70 4.46 USD | SEK 46.50 4.54 USD | SEK 4.47B 436.16M USD | 14.69 | SEK 3.11 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.65 2.41 USD |
-0.6
|
SEK 3.83B 373.46M USD | SEK 15.60K 1.52K USD | SEK 24.55 2.4 USD | SEK 25.00 2.44 USD | SEK 3.83B 373.46M USD | 11.30 | SEK 2.18 0.21 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.40 3.65 USD |
+1.08
|
SEK 3.38B 330.34M USD | SEK 4.56K 444.62 USD | SEK 36.70 3.58 USD | SEK 37.45 3.66 USD | SEK 3.38B 330.34M USD | 11.09 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.33 0.23 USD |
-1.02
|
SEK 2.90B 282.85M USD | SEK 347.03K 33.87K USD | SEK 2.33 0.23 USD | SEK 2.39 0.23 USD | SEK 2.90B 282.85M USD | 0 | -SEK 2.90 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.26 1.68 USD |
+0.12
|
SEK 2.43B 236.73M USD | SEK 91.68K 8.95K USD | SEK 17.20 1.68 USD | SEK 17.53 1.71 USD | SEK 2.43B 236.73M USD | 22.12 | SEK 0.78 0.08 USD | ||
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.38 1.4 USD |
+0.84
|
SEK 2.16B 210.96M USD | SEK 70.08K 6.84K USD | SEK 14.26 1.39 USD | SEK 14.44 1.41 USD | SEK 2.16B 210.96M USD | 7.22 | SEK 1.99 0.19 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.36 0.13 USD |
+5.45
|
SEK 940.10M 91.77M USD | SEK 1.69K 164.48 USD | SEK 1.26 0.12 USD | SEK 1.36 0.13 USD | SEK 940.10M 91.77M USD | 11.29 | SEK 0.12 0.01 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.38 0.04 USD |
+0.13
|
SEK 484.65M 47.31M USD | SEK 39.00K 3.81K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 484.65M 47.31M USD | 0 | -SEK 0.15 -0.01 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.60 0.45 USD |
+0.22
|
SEK 394.98M 38.55M USD | SEK 1.29K 126.02 USD | SEK 4.60 0.45 USD | SEK 4.60 0.45 USD | SEK 394.98M 38.55M USD | 2.19 | SEK 2.10 0.2 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.28 0.71 USD |
-0.27
|
SEK 316.95M 30.94M USD | SEK 4.94K 481.72 USD | SEK 7.22 0.7 USD | SEK 7.28 0.71 USD | SEK 316.95M 30.94M USD | 11.74 | SEK 0.62 0.06 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.28 0.03 USD |
+1.64
|
SEK 96.28M 9.4M USD | SEK 55.57K 5.42K USD | SEK 0.28 0.03 USD | SEK 0.28 0.03 USD | SEK 96.28M 9.4M USD | 0 | -SEK 1.73 -0.1 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.45 2.97 USD |
0
|
SEK 0.00 0 USD | SEK 28.87K 2.82K USD | SEK 30.40 2.97 USD | SEK 30.50 2.98 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.20 2.95 USD |
0
|
SEK 0.00 0 USD | SEK 23.36K 2.28K USD | SEK 30.20 2.95 USD | SEK 30.30 2.96 USD | SEK 0.00 0 USD | 3.75 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 229.00 22.35 USD |
-0.22
|
SEK 284.55B 27.78B USD | SEK 1.19K 116.55 USD | SEK 228.00 22.26 USD | SEK 229.50 22.4 USD | SEK 284.55B 27.78B USD | 0 | -SEK 2.89 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 166.00 16.2 USD |
+0.91
|
SEK 82.12B 8.02B USD | SEK 308.00 30.06 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 82.12B 8.02B USD | 13.09 | SEK 12.68 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 232.00 22.65 USD |
0
|
SEK 25.11B 2.45B USD | SEK 1.30K 127.29 USD | SEK 231.50 22.6 USD | SEK 232.50 22.69 USD | SEK 25.11B 2.45B USD | 51.32 | SEK 4.52 0.44 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 280.00 27.33 USD |
0
|
SEK 17.26B 1.68B USD | SEK 339.00 33.09 USD | SEK 278.50 27.19 USD | SEK 280.00 27.33 USD | SEK 17.26B 1.68B USD | 13.67 | SEK 20.47 2 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 68.60 6.7 USD |
+1.48
|
SEK 13.02B 1.27B USD | SEK 10.61K 1.04K USD | SEK 67.70 6.61 USD | SEK 68.60 6.7 USD | SEK 13.02B 1.27B USD | 54.01 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 178.60 17.43 USD |
-0.45
|
SEK 5.83B 569.09M USD | SEK 1.43K 139.49 USD | SEK 178.60 17.43 USD | SEK 180.80 17.65 USD | SEK 5.83B 569.09M USD | 34.21 | SEK 5.22 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 4.10B 400.26M USD | SEK 703.00 68.62 USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 4.10B 400.26M USD | 0 | -SEK 2.90 -0.2 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 18.10 1.77 USD |
+0.56
|
SEK 3.34B 325.75M USD | SEK 5.57K 543.51 USD | SEK 17.75 1.73 USD | SEK 18.45 1.8 USD | SEK 3.34B 325.75M USD | 11.17 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 14.30 1.4 USD |
+1.78
|
SEK 3.29B 321.41M USD | SEK 8.02K 783.05 USD | SEK 14.10 1.38 USD | SEK 14.30 1.4 USD | SEK 3.29B 321.41M USD | 20.42 | SEK 0.70 0.07 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 89.40 8.73 USD |
+0.34
|
SEK 2.86B 279.25M USD | SEK 2.79K 272.44 USD | SEK 89.00 8.69 USD | SEK 89.70 8.76 USD | SEK 2.86B 279.25M USD | 0 | -SEK 16.85 -1.6 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.60 3.48 USD |
-1.93
|
SEK 2.25B 219.81M USD | SEK 83.00 8.1 USD | SEK 35.60 3.48 USD | SEK 37.90 3.7 USD | SEK 2.25B 219.81M USD | 15.47 | SEK 2.30 0.22 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.00 3.61 USD |
+0.54
|
SEK 1.72B 167.75M USD | SEK 930.00 90.78 USD | SEK 36.00 3.51 USD | SEK 37.00 3.61 USD | SEK 1.72B 167.75M USD | 6.78 | SEK 5.45 0.53 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 46.90 4.58 USD |
+0.86
|
SEK 1.52B 148.79M USD | SEK 779.00 76.04 USD | SEK 46.50 4.54 USD | SEK 46.90 4.58 USD | SEK 1.52B 148.79M USD | 0 | -SEK 16.85 -1.6 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.50 1.61 USD |
-2.94
|
SEK 1.31B 128.06M USD | SEK 2.41K 235.34 USD | SEK 16.30 1.59 USD | SEK 16.80 1.64 USD | SEK 1.31B 128.06M USD | 91.66 | SEK 0.18 0.02 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.40 2.38 USD |
-0.41
|
SEK 1.23B 120.15M USD | SEK 2.48K 241.98 USD | SEK 24.40 2.38 USD | SEK 24.50 2.39 USD | SEK 1.23B 120.15M USD | 8.41 | SEK 2.90 0.28 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
-0.5
|
SEK 733.65M 71.61M USD | SEK 303.00 29.58 USD | SEK 201.00 19.62 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.73 | SEK 20.64 2.01 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.32 0.71 USD |
0
|
SEK 606.07M 59.16M USD | SEK 129.00 12.59 USD | SEK 7.32 0.71 USD | SEK 7.32 0.71 USD | SEK 606.07M 59.16M USD | 2.03 | SEK 3.60 0.35 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 119.00 11.62 USD |
-1.65
|
SEK 447.44M 43.68M USD | SEK 849.00 82.87 USD | SEK 119.00 11.62 USD | SEK 120.00 11.71 USD | SEK 447.44M 43.68M USD | 9.41 | SEK 12.64 1.23 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 159.00 15.52 USD |
0
|
SEK 431.38M 42.11M USD | SEK 74.00 7.22 USD | SEK 159.00 15.52 USD | SEK 159.00 15.52 USD | SEK 431.38M 42.11M USD | 9.42 | SEK 16.87 1.65 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.30 0.81 USD |
-0.24
|
SEK 361.36M 35.27M USD | SEK 368.00 35.92 USD | SEK 8.30 0.81 USD | SEK 8.30 0.81 USD | SEK 361.36M 35.27M USD | 13.38 | SEK 0.62 0.06 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 15.57M 1.52M USD | SEK 11.26K 1.1K USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 15.57M 1.52M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.20 2.07 USD |
0
|
SEK 0.00 0 USD | SEK 9.56K 933.17 USD | SEK 21.00 2.05 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 123.50 12.06 USD |
+0.41
|
SEK 0.00 0 USD | SEK 21.00 2.05 USD | SEK 121.50 11.86 USD | SEK 123.50 12.06 USD | SEK 0.00 0 USD | 14.63 | SEK 8.44 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


