Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (72)
- {{country.name}}
- Alle Länder
- Schweden (72)
Stockholm (72)
- {{item.name}}
- Alle Börsen
- Stockholm (72)
Immobilien (72)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.12 6.75 USD |
+0.12
|
$82.25B 8.03B USD | $364.73K 35.6K USD | $68.38 6.67 USD | $69.96 6.83 USD | $82.25B 8.03B USD | 24.51 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.85 3.3 USD |
+0.3
|
$77.88B 7.6B USD | $103.87K 10.14K USD | $33.55 3.27 USD | $33.95 3.31 USD | $77.88B 7.6B USD | 2.29 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $215.2 21.01 USD |
-0.37
|
$77.36B 7.55B USD | $115.19K 11.24K USD | $214.2 20.91 USD | $216.6 21.14 USD | $77.36B 7.55B USD | 14.57 | $14.77 1.44 USD | |
| Castellum AB (publ) CAST.ST | $110.75 10.81 USD |
-1.12
|
$54.54B 5.32B USD | $664.57K 64.87K USD | $109.55 10.69 USD | $112.2 10.95 USD | $54.54B 5.32B USD | 21.46 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $158.8 15.5 USD |
+0.25
|
$30.9B 3.02B USD | $10.37K 1.01K USD | $156.8 15.31 USD | $158.8 15.5 USD | $30.9B 3.02B USD | 22.08 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.42 4.63 USD |
-0.5
|
$30.82B 3.01B USD | $170.88K 16.68K USD | $46.76 4.56 USD | $47.56 4.64 USD | $30.82B 3.01B USD | 29.63 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.5 9.61 USD |
-0.51
|
$30.28B 2.96B USD | $25.39K 2.48K USD | $97.65 9.53 USD | $99.5 9.71 USD | $30.28B 2.96B USD | 16.92 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $453.2 44.24 USD |
-0.13
|
$27.36B 2.67B USD | $33.19K 3.24K USD | $450 43.93 USD | $455.8 44.49 USD | $27.36B 2.67B USD | 18.84 | $24.05 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81 7.91 USD |
-1.1
|
$25.48B 2.49B USD | $90.65K 8.85K USD | $80.5 7.86 USD | $82.05 8.01 USD | $25.48B 2.49B USD | 76.41 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.9 11.41 USD |
-1.27
|
$23.65B 2.31B USD | $84.82K 8.28K USD | $116 11.32 USD | $118.3 11.55 USD | $23.65B 2.31B USD | 64.94 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.52 3.27 USD |
-1.53
|
$21.14B 2.06B USD | $74.92K 7.31K USD | $33.28 3.25 USD | $34.03 3.32 USD | $21.14B 2.06B USD | 23.60 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $88.75 8.66 USD |
+0.06
|
$18.47B 1.8B USD | $24.1K 2.35K USD | $87.55 8.55 USD | $89.25 8.71 USD | $18.47B 1.8B USD | 112.34 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $261.5 25.53 USD |
+1.36
|
$16.1B 1.57B USD | $12.19K 1.19K USD | $255 24.89 USD | $261.5 25.53 USD | $16.1B 1.57B USD | 19.34 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.35 16.73 USD |
-0.06
|
$13.07B 1.28B USD | $34.12K 3.33K USD | $170.35 16.63 USD | $171.75 16.76 USD | $13.07B 1.28B USD | 41.48 | $4.13 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.3 5.5 USD |
+1.44
|
$11.29B 1.1B USD | $13.43K 1.31K USD | $54.9 5.36 USD | $56.5 5.52 USD | $11.29B 1.1B USD | 20.03 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.9 6.53 USD |
+0.15
|
$9.46B 923.58M USD | $44.39K 4.33K USD | $66.4 6.48 USD | $67.15 6.55 USD | $9.46B 923.58M USD | 15.96 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.8 7.4 USD |
-1.81
|
$9.08B 886.52M USD | $42.34K 4.13K USD | $75.6 7.38 USD | $77.1 7.53 USD | $9.08B 886.52M USD | 29.26 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.91 0.48 USD |
+0.78
|
$7.47B 728.73M USD | $444.1K 43.35K USD | $4.75 0.46 USD | $4.91 0.48 USD | $7.47B 728.73M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.72 1.44 USD |
+2.94
|
$6.97B 680.29M USD | $387.98K 37.87K USD | $14.18 1.38 USD | $15 1.46 USD | $6.97B 680.29M USD | 15.33 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.04 0.39 USD |
+2.25
|
$6.89B 672.23M USD | $9.68M 944.6K USD | $3.94 0.38 USD | $4.06 0.4 USD | $6.89B 672.23M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.68 0.65 USD |
+0.75
|
$6.79B 662.37M USD | $257.45K 25.13K USD | $6.6 0.64 USD | $6.73 0.66 USD | $6.79B 662.37M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.1 2.94 USD |
+0.33
|
$4.97B 485.12M USD | $40.01K 3.91K USD | $29.9 2.92 USD | $30.45 2.97 USD | $4.97B 485.12M USD | 25.94 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.8 6.03 USD |
+0.65
|
$4.68B 457.22M USD | $7.41K 722.92 USD | $61 5.95 USD | $61.8 6.03 USD | $4.68B 457.22M USD | 8.39 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $46.5 4.54 USD |
+1.64
|
$4.54B 443.64M USD | $7.04K 687 USD | $45.8 4.47 USD | $46.6 4.55 USD | $4.54B 443.64M USD | 17.81 | $2.61 0.25 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.4 1.7 USD |
-1.42
|
$4.01B 391.09M USD | $18.81K 1.84K USD | $17.3 1.69 USD | $18 1.76 USD | $4.01B 391.09M USD | 43.50 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.32 1.01 USD |
+1.57
|
$3.84B 374.52M USD | $15.32K 1.5K USD | $10.04 0.98 USD | $10.32 1.01 USD | $3.84B 374.52M USD | 68.79 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.65 2.89 USD |
+0.34
|
$3.78B 369.14M USD | $62.37K 6.09K USD | $29.55 2.88 USD | $29.8 2.91 USD | $3.78B 369.14M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
-0.5
|
$3.77B 367.97M USD | $3.99K 389.28 USD | $39.5 3.86 USD | $40 3.9 USD | $3.77B 367.97M USD | 27.44 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.3 1.88 USD |
+0.84
|
$3.56B 347.35M USD | $112.93K 11.02K USD | $18.94 1.85 USD | $19.3 1.88 USD | $3.56B 347.35M USD | 17.38 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.42 1.21 USD |
-2.66
|
$3.06B 298.23M USD | $93.48K 9.13K USD | $12.4 1.21 USD | $12.94 1.26 USD | $3.06B 298.23M USD | 414.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16 1.56 USD |
-0.12
|
$2.46B 239.92M USD | $51.08K 4.99K USD | $15.88 1.55 USD | $16.08 1.57 USD | $2.46B 239.92M USD | 5.51 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.34 1.5 USD |
-0.39
|
$1.36B 132.5M USD | $2.21K 215.43 USD | $15.34 1.5 USD | $15.42 1.51 USD | $1.36B 132.5M USD | 69.72 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.58 1.33 USD |
-0.73
|
$211.14M 20.61M USD | $40.7K 3.97K USD | $13.52 1.32 USD | $13.58 1.33 USD | $211.14M 20.61M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.39 0.14 USD |
+0.14
|
$107.87M 10.53M USD | $59.62K 5.82K USD | $1.34 0.13 USD | $1.48 0.14 USD | $107.87M 10.53M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0080 USD |
-15.75
|
$36.9M 3.6M USD | $723.95K 70.67K USD | $0.08 0.0078 USD | $0.08999 0.0088 USD | $36.9M 3.6M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.9 2.92 USD |
+0.67
|
$0 0 USD | $61.46K 6K USD | $29.5 2.88 USD | $29.9 2.92 USD | $0 0 USD | 3.71 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $219 21.38 USD |
-3.52
|
$74.92B 7.31B USD | $707 69.01 USD | $216 21.08 USD | $219 21.38 USD | $74.92B 7.31B USD | 14.81 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $229 22.35 USD |
+1.78
|
$27.21B 2.66B USD | $3.06K 298.89 USD | $225 21.96 USD | $229 22.35 USD | $27.21B 2.66B USD | 52.16 | $4.39 0.43 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.4 6.97 USD |
+0.99
|
$11.24B 1.1B USD | $2.85K 277.9 USD | $70.7 6.9 USD | $71.8 7.01 USD | $11.24B 1.1B USD | 25.40 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.22 0.51 USD |
+0.38
|
$7.44B 725.87M USD | $585 57.1 USD | $5.22 0.51 USD | $5.22 0.51 USD | $7.44B 725.87M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $213 20.79 USD |
-0.7
|
$7.36B 718.03M USD | $6.21K 605.68 USD | $213 20.79 USD | $216.5 21.13 USD | $7.36B 718.03M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.45 1.41 USD |
+5.47
|
$7.14B 697.06M USD | $346 33.77 USD | $14.45 1.41 USD | $14.45 1.41 USD | $7.14B 697.06M USD | 15.05 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $201 19.62 USD |
+1.26
|
$6.24B 609.37M USD | $562 54.86 USD | $198.5 19.38 USD | $201 19.62 USD | $6.24B 609.37M USD | 20.74 | $9.69 0.95 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.2 7.83 USD |
-0.5
|
$2.88B 281.35M USD | $8.09K 789.49 USD | $80.1 7.82 USD | $80.8 7.89 USD | $2.88B 281.35M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $91.8 8.96 USD |
-1.29
|
$2.86B 279.1M USD | $1.49K 145.83 USD | $88 8.59 USD | $91.8 8.96 USD | $2.86B 279.1M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $48.7 4.75 USD |
+1.67
|
$2.19B 213.98M USD | $3.55K 346.72 USD | $48.4 4.72 USD | $48.7 4.75 USD | $2.19B 213.98M USD | 3.77 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.4 2.67 USD |
0
|
$1.73B 169.18M USD | $572 55.83 USD | $27.3 2.66 USD | $27.9 2.72 USD | $1.73B 169.18M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.4 2.67 USD |
-1.79
|
$1.41B 137.3M USD | $4.45K 434.08 USD | $27.2 2.66 USD | $28 2.73 USD | $1.41B 137.3M USD | 12.45 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.4 1.11 USD |
+0.88
|
$803.22M 78.4M USD | $4.46K 435.35 USD | $11.3 1.1 USD | $11.6 1.13 USD | $803.22M 78.4M USD | 21.92 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12 1.17 USD |
-1.64
|
$783.12M 76.44M USD | $1.04K 101.03 USD | $12 1.17 USD | $12.15 1.19 USD | $783.12M 76.44M USD | 23.07 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $196 19.13 USD |
+0.51
|
$715.4M 69.83M USD | $596 58.18 USD | $193 18.84 USD | $196 19.13 USD | $715.4M 69.83M USD | 9.30 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.09 0.59 USD |
+1
|
$522.92M 51.04M USD | $12.27K 1.2K USD | $6.02 0.59 USD | $6.23 0.61 USD | $522.92M 51.04M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.5 0.63 USD |
-1.52
|
$464.75M 45.37M USD | $3.04K 296.25 USD | $6.42 0.63 USD | $6.6 0.64 USD | $464.75M 45.37M USD | 1.39 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $20 1.95 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $168 16.4 USD |
-3.45
|
$282.24M 27.55M USD | $2 0.2 USD | $168 16.4 USD | $168 16.4 USD | $282.24M 27.55M USD | 151.35 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $161 15.72 USD | $146 14.25 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
+0.53
|
$93.82M 9.16M USD | $248 24.21 USD | $151.6 14.8 USD | $153.6 14.99 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}