Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$111.03B
24-Stunden-Volumen
BTC 62.19%     ETH 7.09%
Dominanz

Land: Schweden Börse: Stockholm Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (46)
Stockholm (46)
Alle Bereiche
Immobilien-Dienstleistungen (46)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.75 3.29 USD
+1.15
$77.93B 7.61B USD $707.92K 69.1K USD $33.4 3.26 USD $33.75 3.29 USD $77.93B 7.61B USD 2.28 $14.78 1.44 USD
AB Sagax (publ)  SAGA-B.ST $216 21.08 USD
+0.37
$77.32B 7.55B USD $687.4K 67.1K USD $212.8 20.77 USD $217.2 21.2 USD $77.32B 7.55B USD 14.61 $14.78 1.44 USD
Wallenstam AB (publ)  WALL-B.ST $47.66 4.65 USD
+0.13
$30.98B 3.02B USD $852.17K 83.18K USD $47.1 4.6 USD $48.38 4.72 USD $30.98B 3.02B USD 29.78 $1.6 0.16 USD
Pandox AB (publ)  PNDX-B.ST $158.4 15.46 USD
+0.25
$30.83B 3.01B USD $214.21K 20.91K USD $156.2 15.25 USD $160.4 15.66 USD $30.83B 3.01B USD 22.03 $7.19 0.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $99 9.66 USD
+0.15
$30.44B 2.97B USD $339.22K 33.11K USD $97.55 9.52 USD $99.65 9.73 USD $30.44B 2.97B USD 17.01 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $81.9 7.99 USD
-0.73
$25.76B 2.51B USD $759.16K 74.1K USD $81.45 7.95 USD $83.15 8.12 USD $25.76B 2.51B USD 77.26 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $88.7 8.66 USD
-1.39
$18.46B 1.8B USD $478.42K 46.7K USD $86.85 8.48 USD $90 8.79 USD $18.46B 1.8B USD 316.78 $0.28 0.03 USD
NP3 Fastigheter AB (publ)  NP3.ST $255 24.89 USD
+2.62
$15.7B 1.53B USD $35.11K 3.43K USD $250 24.4 USD $257 25.09 USD $15.7B 1.53B USD 18.86 $13.52 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $171.45 16.74 USD
+1.75
$13.08B 1.28B USD $266.45K 26.01K USD $169.05 16.5 USD $171.75 16.76 USD $13.08B 1.28B USD 41.21 $4.16 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $77.2 7.54 USD
+1.85
$9.25B 902.89M USD $147.46K 14.39K USD $75.6 7.38 USD $77.2 7.54 USD $9.25B 902.89M USD 29.80 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.3 1.4 USD
-0.42
$6.77B 660.73M USD $390.45K 38.11K USD $14.28 1.39 USD $15.02 1.47 USD $6.77B 660.73M USD 14.89 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.95 0.39 USD
+2.97
$6.74B 658.19M USD $12.95M 1.26M USD $3.82 0.37 USD $3.96 0.39 USD $6.74B 658.19M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.63 0.65 USD
+2.16
$6.69B 652.98M USD $1.13M 110.44K USD $6.49 0.63 USD $6.67 0.65 USD $6.69B 652.98M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30 2.93 USD
+2.39
$4.95B 483.51M USD $215.53K 21.04K USD $29.25 2.86 USD $30.05 2.93 USD $4.95B 483.51M USD 25.86 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $45.75 4.47 USD
+2.35
$4.47B 436.48M USD $52.81K 5.15K USD $44.55 4.35 USD $45.9 4.48 USD $4.47B 436.48M USD 17.46 $2.62 0.26 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.65 1.72 USD
+5.06
$4.06B 396.71M USD $48.04K 4.69K USD $16.85 1.64 USD $18 1.76 USD $4.06B 396.71M USD 44.12 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $40 3.9 USD
+2.83
$3.79B 369.82M USD $7.13K 695.88 USD $38.6 3.77 USD $40 3.9 USD $3.79B 369.82M USD 27.58 $1.45 0.14 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.16 0.99 USD
+2.94
$3.78B 368.71M USD $24.96K 2.44K USD $9.85 0.96 USD $10.22 1 USD $3.78B 368.71M USD 67.73 $0.15 0.01 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.55 2.88 USD
+0.34
$3.77B 367.89M USD $270.42K 26.4K USD $29.4 2.87 USD $29.9 2.92 USD $3.77B 367.89M USD 0.81 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.76 1.25 USD
+5.45
$3.14B 306.39M USD $180.98K 17.67K USD $11.84 1.16 USD $12.88 1.26 USD $3.14B 306.39M USD 425.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.02 1.56 USD
+1.01
$2.46B 240.22M USD $61.9K 6.04K USD $15.72 1.53 USD $16.08 1.57 USD $2.46B 240.22M USD 5.52 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.4 1.5 USD
+0.26
$1.36B 133.02M USD $16.52K 1.61K USD $15.36 1.5 USD $15.9 1.55 USD $1.36B 133.02M USD 70.00 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.68 1.34 USD
-2.98
$212.69M 20.76M USD $75.73K 7.39K USD $13.6 1.33 USD $14.2 1.39 USD $212.69M 20.76M USD 0.15 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.39 0.14 USD
+4.05
$107.71M 10.51M USD $56.7K 5.53K USD $1.3 0.13 USD $1.4 0.14 USD $107.71M 10.51M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.1 0.0095 USD
+15.06
$43.79M 4.27M USD $721.93K 70.47K USD $0.08999 0.0082 USD $0.1 0.01 USD $43.79M 4.27M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.7 2.9 USD
0
$0 0 USD $113.77K 11.11K USD $29.5 2.88 USD $29.9 2.92 USD $0 0 USD 3.69 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $227 22.16 USD
+5.56
$81.32B 7.94B USD $1.34K 131.09 USD $215 20.99 USD $227 22.16 USD $81.32B 7.94B USD 15.36 $14.77 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $225 21.96 USD
+0.22
$26.8B 2.62B USD $4.16K 406.36 USD $224 21.87 USD $226.5 22.11 USD $26.8B 2.62B USD 51.36 $4.38 0.43 USD
Corem Property Group AB (publ)  CORE-D.ST $214.5 20.94 USD
+2.14
$7.38B 720.56M USD $8.83K 861.72 USD $210.5 20.55 USD $216.5 21.13 USD $7.38B 720.56M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.2 0.51 USD
+1.96
$7.37B 719.28M USD $1.35K 132.17 USD $5.1 0.5 USD $5.2 0.51 USD $7.37B 719.28M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $13.7 1.34 USD
0
$6.8B 663.51M USD $251 24.5 USD $13.65 1.33 USD $13.7 1.34 USD $6.8B 663.51M USD 14.27 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $47.9 4.68 USD
+1.27
$2.16B 210.47M USD $753 73.5 USD $47.2 4.61 USD $47.9 4.68 USD $2.16B 210.47M USD 3.71 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.9 2.72 USD
+2.95
$1.43B 139.81M USD $290 28.31 USD $27.6 2.69 USD $28 2.73 USD $1.43B 139.81M USD 12.68 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $195 19.03 USD
+0.78
$711.75M 69.48M USD $1.6K 155.89 USD $193.5 18.89 USD $196 19.13 USD $711.75M 69.48M USD 9.26 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.03 0.59 USD
-0.17
$517.77M 50.54M USD $20.12K 1.96K USD $5.8 0.57 USD $6.14 0.6 USD $517.77M 50.54M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $1.23K 119.58 USD $118 11.52 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $174 16.98 USD
+0.58
$292.32M 28.53M USD $1 0.1 USD $173 16.89 USD $174 16.98 USD $292.32M 28.53M USD 200.00 $0.87 0.08 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $48 4.69 USD $145 14.15 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $152.2 14.86 USD
-1.04
$93.33M 9.11M USD $468 45.68 USD $152 14.84 USD $153.8 15.01 USD $93.33M 9.11M USD 18.03 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen