Ergebnisseite 8 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
-7.37
|
$140.78M 13.74M USD | $23.98K 2.34K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $140.78M 13.74M USD | 0 | -$0.05 -0.004 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.92 0.38 USD |
+1.74
|
$139.64M 13.63M USD | $71.66K 6.99K USD | $3.84 0.37 USD | $4.15 0.41 USD | $139.64M 13.63M USD | 0 | -$40.22 -3.9 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.88 0.67 USD |
-2.55
|
$137.27M 13.4M USD | $36.34K 3.55K USD | $6.7 0.65 USD | $7.22 0.7 USD | $137.27M 13.4M USD | 0 | -$0.88 -0.08 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.5 2.1 USD |
+1.42
|
$133.2M 13M USD | $46 4.49 USD | $21.2 2.07 USD | $21.5 2.1 USD | $133.2M 13M USD | 0 | -$0.26 -0.02 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.72 0.95 USD |
-1.42
|
$128.16M 12.51M USD | $19.83K 1.94K USD | $9.46 0.92 USD | $9.86 0.96 USD | $128.16M 12.51M USD | 13.13 | $0.74 0.07 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
0
|
$127.86M 12.48M USD | $182 17.77 USD | $17.3 1.69 USD | $17.3 1.69 USD | $127.86M 12.48M USD | 0 | -$3.06 -0.2 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
-1.34
|
$120.65M 11.78M USD | $21.67K 2.11K USD | $5.86 0.57 USD | $6.22 0.61 USD | $120.65M 11.78M USD | 0 | -$0.07 -0.006 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.68 0.36 USD |
-1.08
|
$112M 10.93M USD | $31.42K 3.07K USD | $3.68 0.36 USD | $3.94 0.38 USD | $112M 10.93M USD | 26.28 | $0.14 0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.8 0.96 USD |
+1.87
|
$106.86M 10.43M USD | $719 70.18 USD | $9.7 0.95 USD | $9.8 0.96 USD | $106.86M 10.43M USD | 19.21 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.6 0.94 USD |
-1.03
|
$100.64M 9.82M USD | $442 43.14 USD | $9.4 0.92 USD | $9.6 0.94 USD | $100.64M 9.82M USD | 0 | -$5.04 -0.4 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157 15.33 USD |
+0.51
|
$96.27M 9.4M USD | $2.93K 286.1 USD | $154 15.03 USD | $157 15.33 USD | $96.27M 9.4M USD | 18.59 | $8.44 0.82 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.4 0.53 USD |
+3.85
|
$95.88M 9.36M USD | $3.04K 296.45 USD | $5.2 0.51 USD | $5.4 0.53 USD | $95.88M 9.36M USD | 0 | -$1.38 -0.1 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.45 0.14 USD |
0
|
$82.38M 8.04M USD | $12.07K 1.18K USD | $1.45 0.14 USD | $1.45 0.14 USD | $82.38M 8.04M USD | 0 | -$0.15 -0.01 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
+2.19
|
$81.65M 7.97M USD | $998 97.42 USD | $2.8 0.27 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.06 -0.005 USD | |
| Pila Pharma AB (publ) PILA.ST | $3 0.29 USD |
-0.5
|
$81.38M 7.94M USD | $15.46K 1.51K USD | $3 0.29 USD | $3.2 0.31 USD | $81.38M 7.94M USD | 0 | -$0.44 -0.04 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.88 0.09 USD |
+2.33
|
$79.42M 7.75M USD | $38.12K 3.72K USD | $0.8499 0.08 USD | $0.88 0.09 USD | $79.42M 7.75M USD | 0 | -$0.03 -0.002 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
-3.43
|
$77.9M 7.6M USD | $28.39K 2.77K USD | $3.1 0.3 USD | $3.21 0.31 USD | $77.9M 7.6M USD | 0 | -$3.9 -0.3 USD | |
| Klimator AB KLIMAT.ST | $2.49 0.24 USD |
+8.26
|
$77.4M 7.56M USD | $22.13K 2.16K USD | $2.36 0.23 USD | $2.49 0.24 USD | $77.4M 7.56M USD | 0 | -$0.11 -0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3 0.29 USD |
-3.23
|
$74.44M 7.27M USD | $6.86K 669.72 USD | $2.99 0.29 USD | $3.04 0.3 USD | $74.44M 7.27M USD | 0 | -$2.96 -0.2 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
+1
|
$72.08M 7.04M USD | $8.35K 814.97 USD | $10 0.98 USD | $10.3 1.01 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
0
|
$71.96M 7.02M USD | $32.84K 3.21K USD | $3.28 0.32 USD | $3.4 0.33 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.09 0.59 USD |
+10.53
|
$71.33M 6.96M USD | $61.61K 6.01K USD | $5.77 0.56 USD | $6.4 0.62 USD | $71.33M 6.96M USD | 0 | -$0.54 -0.05 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8 0.08 USD |
-4.76
|
$70.61M 6.89M USD | $62 6.05 USD | $0.8399 0.08 USD | $0.8399 0.08 USD | $70.61M 6.89M USD | 0 | -$0.68 -0.06 USD | |
| Gasporox AB (publ) GPX.ST | $7.42 0.72 USD |
-1.59
|
$69.4M 6.77M USD | $2.04K 198.93 USD | $7.18 0.7 USD | $7.5 0.73 USD | $69.4M 6.77M USD | 0 | -$0.79 -0.07 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.28 0.03 USD |
-2.76
|
$68.83M 6.72M USD | $20.77K 2.03K USD | $0.28 0.03 USD | $0.28 0.03 USD | $68.83M 6.72M USD | 0 | -$0.17 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.5 0.93 USD |
+0.85
|
$68.39M 6.68M USD | $14 1.37 USD | $8.86 0.86 USD | $9.62 0.94 USD | $68.39M 6.68M USD | 2.34 | $4.05 0.4 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.47 0.14 USD |
-1.34
|
$67.03M 6.54M USD | $8.21K 801.79 USD | $1.45 0.14 USD | $1.49 0.15 USD | $67.03M 6.54M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.61 0.25 USD |
-15.81
|
$67.03M 6.54M USD | $900 87.85 USD | $3.1 0.3 USD | $3.1 0.3 USD | $67.03M 6.54M USD | 0 | -$0.57 -0.05 USD | |
| FlexQube AB (publ) FLEXQ.ST | $4.93 0.48 USD |
-1.2
|
$66.08M 6.45M USD | $650 63.45 USD | $4.93 0.48 USD | $5.32 0.52 USD | $66.08M 6.45M USD | 0 | -$2.3 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.76 0.17 USD |
+4.14
|
$66.04M 6.45M USD | $7.32K 714.03 USD | $1.66 0.16 USD | $1.76 0.17 USD | $66.04M 6.45M USD | 0 | -$0.34 -0.03 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.3 0.22 USD |
0
|
$66.04M 6.45M USD | $16.97K 1.66K USD | $2.3 0.22 USD | $2.34 0.23 USD | $66.04M 6.45M USD | 0 | -$0.27 -0.02 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.2 0.41 USD |
-2.33
|
$65.29M 6.37M USD | $482 47.05 USD | $4.18 0.41 USD | $4.28 0.42 USD | $65.29M 6.37M USD | 0 | -$0.99 -0.09 USD | |
| TalkPool AG TALK.ST | $9.62 0.94 USD |
-0.82
|
$65.21M 6.36M USD | $14.01K 1.37K USD | $9.58 0.94 USD | $9.7 0.95 USD | $65.21M 6.36M USD | 5.49 | $1.75 0.17 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.7 0.46 USD |
+0.43
|
$64.83M 6.33M USD | $1.54K 150.52 USD | $4.7 0.46 USD | $4.7 0.46 USD | $64.83M 6.33M USD | 0 | -$0.35 -0.03 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.65 0.26 USD |
+3.92
|
$64.29M 6.28M USD | $47.33K 4.62K USD | $2.55 0.25 USD | $2.7 0.26 USD | $64.29M 6.28M USD | 0 | -$0.47 -0.04 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
+15
|
$62.44M 6.1M USD | $95.09K 9.28K USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.1 0.3 USD |
-0.32
|
$60.73M 5.93M USD | $423 41.29 USD | $3.09 0.3 USD | $3.1 0.3 USD | $60.73M 5.93M USD | 0 | -$0.15 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.75 2.22 USD |
-0.44
|
$60.48M 5.9M USD | $5.4K 526.72 USD | $21 2.05 USD | $22.75 2.22 USD | $60.48M 5.9M USD | 0 | -$13.56 -1.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.8 0.66 USD |
-0.73
|
$58.51M 5.71M USD | $15.44K 1.51K USD | $6.7 0.65 USD | $7 0.68 USD | $58.51M 5.71M USD | 27.19 | $0.25 0.02 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
0
|
$58.3M 5.69M USD | $3.1K 302.6 USD | $4.3 0.42 USD | $4.3 0.42 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| Tourn International AB (publ) TOURN.ST | $5.96 0.58 USD |
-0.67
|
$58.13M 5.67M USD | $1.35K 131.39 USD | $5.96 0.58 USD | $6.34 0.62 USD | $58.13M 5.67M USD | 0 | -$1.47 -0.1 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
0
|
$55.64M 5.43M USD | $33.38K 3.26K USD | $0.27 0.03 USD | $0.28 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.45 0.14 USD |
-2.68
|
$52.11M 5.09M USD | $10.58K 1.03K USD | $1.42 0.14 USD | $1.45 0.14 USD | $52.11M 5.09M USD | 0 | -$0.42 -0.04 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.05 0.69 USD |
+1.44
|
$51.34M 5.01M USD | $56 5.47 USD | $6.95 0.68 USD | $7.05 0.69 USD | $51.34M 5.01M USD | 0 | -$0.37 -0.03 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.08 0.2 USD |
+0.48
|
$48.56M 4.74M USD | $28.21K 2.75K USD | $2 0.19 USD | $2.16 0.21 USD | $48.56M 4.74M USD | 0 | -$0.55 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $2.45 0.24 USD |
+1.66
|
$48.51M 4.74M USD | $8.96K 874.22 USD | $2.45 0.24 USD | $2.5 0.24 USD | $48.51M 4.74M USD | 0 | -$2.27 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44 4.29 USD |
0
|
$44M 4.29M USD | $175 17.08 USD | $44 4.29 USD | $44 4.29 USD | $44M 4.29M USD | 0 | -$0.98 -0.09 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.56 0.25 USD |
+7.56
|
$43.38M 4.23M USD | $200 19.52 USD | $2.44 0.24 USD | $2.56 0.25 USD | $43.38M 4.23M USD | 0 | -$0.44 -0.04 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
-8.78
|
$41.64M 4.06M USD | $34K 3.32K USD | $1.35 0.13 USD | $1.49 0.15 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD | |
| Sweden Buyersclub AB BUY.ST | $3.1 0.3 USD |
-4.32
|
$39.23M 3.83M USD | $6.13K 597.88 USD | $3.1 0.3 USD | $3.16 0.31 USD | $39.23M 3.83M USD | 0 | -$0.7 -0.06 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sonetel AB (publ) SONE.ST | $5 0.49 USD |
-3.85
|
$37.86M 3.7M USD | $305 29.77 USD | $5 0.49 USD | $5 0.49 USD | $37.86M 3.7M USD | 0 | -$0.76 -0.07 USD | |
| Nitro Games Oyj NITRO.ST | $1.47 0.14 USD |
-5.65
|
$36.64M 3.58M USD | $210.37K 20.53K USD | $1.44 0.14 USD | $1.56 0.15 USD | $36.64M 3.58M USD | 6.68 | $0.22 0.02 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9599 0.09 USD |
+7.42
|
$34.44M 3.36M USD | $48.1K 4.69K USD | $0.91 0.09 USD | $1.03 0.1 USD | $34.44M 3.36M USD | 0 | -$0.58 -0.05 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.66 0.16 USD |
+1.84
|
$33.91M 3.31M USD | $6.11K 596.22 USD | $1.63 0.16 USD | $1.67 0.16 USD | $33.91M 3.31M USD | 0 | -$0.3 -0.02 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.2 0.41 USD |
0
|
$30.83M 3.01M USD | $8.07K 787.93 USD | $4.02 0.39 USD | $4.49 0.44 USD | $30.83M 3.01M USD | 0.016 | $257.1 25.1 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.9 1.36 USD |
+1.46
|
$29.93M 2.92M USD | $11.39K 1.11K USD | $13.3 1.3 USD | $14.15 1.38 USD | $29.93M 2.92M USD | 0 | -$21.12 -2.06 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
+1.06
|
$28.87M 2.82M USD | $250 24.4 USD | $9.5 0.93 USD | $9.65 0.94 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.3 1.2 USD |
+3.36
|
$28.22M 2.75M USD | $3.17K 309.82 USD | $12 1.17 USD | $12.3 1.2 USD | $28.22M 2.75M USD | 0 | -$10.95 -1.06 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.5 0.15 USD |
-5.06
|
$26.85M 2.62M USD | $19.96K 1.95K USD | $1.5 0.15 USD | $1.58 0.15 USD | $26.85M 2.62M USD | 0 | -$0.03 -0.002 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.66 0.26 USD |
-2.21
|
$25.27M 2.47M USD | $755 73.7 USD | $2.64 0.26 USD | $2.72 0.27 USD | $25.27M 2.47M USD | 0 | -$1.78 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $1.35 0.13 USD |
+0.75
|
$22.5M 2.2M USD | $49.97K 4.88K USD | $1.22 0.12 USD | $1.35 0.13 USD | $22.5M 2.2M USD | 0 | -$0.99 -0.09 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $5.9 0.58 USD |
-5.6
|
$21.33M 2.08M USD | $66.48K 6.49K USD | $5.9 0.58 USD | $6.55 0.64 USD | $21.33M 2.08M USD | 0 | -$1.55 -0.1 USD | |
| Mantex AB (publ) MANTEX.ST | $11.1 1.08 USD |
0
|
$19.86M 1.94M USD | $3.37K 328.86 USD | $10.8 1.05 USD | $11.1 1.08 USD | $19.86M 1.94M USD | 0 | -$18.07 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8 0.08 USD |
0
|
$18.13M 1.77M USD | $1K 97.61 USD | $0.8 0.08 USD | $0.8 0.08 USD | $18.13M 1.77M USD | 0 | -$0.07 -0.006 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.42 0.63 USD |
-2.73
|
$17.33M 1.69M USD | $236 23.04 USD | $6.4 0.62 USD | $6.78 0.66 USD | $17.33M 1.69M USD | 0 | -$30.79 -3.005 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.83 0.18 USD |
-5.91
|
$16.93M 1.65M USD | $38.58K 3.77K USD | $1.77 0.17 USD | $1.95 0.19 USD | $16.93M 1.65M USD | 0 | -$0.76 -0.07 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $11.5 1.12 USD |
-2.54
|
$15.8M 1.54M USD | $3.49K 340.28 USD | $11.1 1.08 USD | $11.8 1.15 USD | $15.8M 1.54M USD | 0 | -$13.22 -1.2 USD | |
| DistIT AB (publ) DIST.ST | $0.54 0.05 USD |
-6.57
|
$15.16M 1.48M USD | $123.33K 12.04K USD | $0.5 0.05 USD | $0.5699 0.06 USD | $15.16M 1.48M USD | 0 | -$1.25 -0.1 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $4.28 0.42 USD |
+10.03
|
$14.1M 1.38M USD | $255 24.89 USD | $4.28 0.42 USD | $4.29 0.42 USD | $14.1M 1.38M USD | 0 | -$0.7 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||