Ergebnisseite 5 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.25 0.02 USD |
+1.63
|
$16.81M 1.64M USD | $4.03K 393.38 USD | $0.25 0.02 USD | $0.26 0.03 USD | $16.81M 1.64M USD | 0 | -$2.14 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.22 0.12 USD |
-6.54
|
$15.33M 1.5M USD | $158.51K 15.47K USD | $1.16 0.11 USD | $1.31 0.13 USD | $15.33M 1.5M USD | 0 | -$3.32 -0.3 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003399 0.00033 USD |
+3.03
|
$14.05M 1.37M USD | $534.91M 52.21M USD | $0.002899 0.00028 USD | $0.004199 0.00040 USD | $14.05M 1.37M USD | 0.34 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+7.25
|
$13.74M 1.34M USD | $8.38M 818.04K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $13.74M 1.34M USD | 0 | $0 0 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0081 USD |
+7.69
|
$12.84M 1.25M USD | $203.8K 19.89K USD | $0.08 0.0077 USD | $0.08999 0.0087 USD | $12.84M 1.25M USD | 0 | -$0.08 -0.007 USD | |
| Northgold AB (publ) NG.ST | $0.56 0.05 USD |
+5.64
|
$12.83M 1.25M USD | $269.93K 26.35K USD | $0.51 0.05 USD | $0.6099 0.06 USD | $12.83M 1.25M USD | 0 | -$1.77 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0047 USD |
+0.41
|
$11.53M 1.13M USD | $127.23K 12.42K USD | $0.05 0.0044 USD | $0.05 0.0048 USD | $11.53M 1.13M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005599 0.00054 USD |
-3.45
|
$11.01M 1.07M USD | $39.94M 3.9M USD | $0.004799 0.00046 USD | $0.0061 0.00059 USD | $11.01M 1.07M USD | 0 | -$0.02 -0.001 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3499 0.03 USD |
-4.86
|
$9.51M 928.04K USD | $33.55K 3.27K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $9.51M 928.04K USD | 0 | -$0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4099 0.04 USD |
-2.15
|
$9.12M 890K USD | $58.1K 5.67K USD | $0.38 0.04 USD | $0.4699 0.05 USD | $9.12M 890K USD | 0 | -$0.41 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
-4.76
|
$8.79M 858.23K USD | $12.67M 1.24M USD | $0.002 0.00019 USD | $0.0022 0.00021 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
+28.5
|
$7.01M 684.67K USD | $1.41M 137.54K USD | $0.05 0.0050 USD | $0.05 0.0053 USD | $7.01M 684.67K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0018 USD |
+9.2
|
$4.46M 435.4K USD | $2.87M 280.62K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $4.46M 435.4K USD | 0 | -$0.23 -0.02 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0067 USD |
0
|
$4.17M 406.78K USD | $7.72K 753.86 USD | $0.05999 0.0063 USD | $0.07 0.0067 USD | $4.17M 406.78K USD | 0 | -$4.59 -0.4 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.002799 0.00027 USD |
+7.69
|
$2.48M 242.14K USD | $4.64M 452.95K USD | $0.002599 0.00025 USD | $0.003 0.00029 USD | $2.48M 242.14K USD | 0 | -$0.03 -0.002 USD | |
| Mavshack AB (publ) MAV.ST | $0.009599 0.00093 USD |
+2.13
|
$1.84M 179.59K USD | $7.64M 746.17K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $1.84M 179.59K USD | 0 | -$0.16 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $206.68K 20.17K USD | $30 2.93 USD | $30.2 2.95 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $170.4 16.63 USD |
+0.59
|
$324.14B 31.64B USD | $16.75K 1.64K USD | $168.2 16.42 USD | $170 16.59 USD | $324.14B 31.64B USD | 10.25 | $16.61 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.1 8.11 USD |
0
|
$276.26B 26.97B USD | $6.95K 678.6 USD | $82.6 8.06 USD | $83.5 8.15 USD | $276.26B 26.97B USD | 173.12 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $274 26.75 USD |
-0.9
|
$189.52B 18.5B USD | $4.61K 449.6 USD | $274 26.75 USD | $276.5 26.99 USD | $189.52B 18.5B USD | 15.22 | $18 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $142.5 13.91 USD |
0
|
$99.52B 9.71B USD | $1.25K 122.31 USD | $143 13.96 USD | $144 14.06 USD | $99.52B 9.71B USD | 25.44 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $214 20.89 USD |
+0.47
|
$97.49B 9.52B USD | $11.02K 1.08K USD | $213 20.79 USD | $218 21.28 USD | $97.49B 9.52B USD | 15.26 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.6 12.36 USD |
+1.44
|
$88.72B 8.66B USD | $7.39K 720.97 USD | $124 12.1 USD | $126.4 12.34 USD | $88.72B 8.66B USD | 24.34 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $101 9.86 USD |
0
|
$76.26B 7.44B USD | $2.94K 287.08 USD | $100.5 9.81 USD | $101.5 9.91 USD | $76.26B 7.44B USD | 0 | -$1.42 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+1.44
|
$75.9B 7.41B USD | $152 14.84 USD | $209 20.4 USD | $215 20.99 USD | $75.9B 7.41B USD | 14.95 | $14.18 1.38 USD | |
| Holmen AB (publ) HOLM-A.ST | $395 38.56 USD |
+0.77
|
$61.76B 6.03B USD | $1.09K 106.01 USD | $388 37.87 USD | $396 38.65 USD | $61.76B 6.03B USD | 21.83 | $18.09 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $164 16.01 USD |
-0.61
|
$59.44B 5.8B USD | $318 31.04 USD | $164 16.01 USD | $167.5 16.35 USD | $59.44B 5.8B USD | 27.37 | $5.99 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.8 4.76 USD |
-0.31
|
$27.9B 2.72B USD | $16.55K 1.62K USD | $48.3 4.71 USD | $49.5 4.83 USD | $27.9B 2.72B USD | 28.87 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
+0.42
|
$26.74B 2.61B USD | $9.11K 888.96 USD | $240 23.43 USD | $243 23.72 USD | $26.74B 2.61B USD | 51.27 | $4.7 0.46 USD | |
| Kinnevik AB KINV-A.ST | $95.4 9.31 USD |
+0.95
|
$23.6B 2.3B USD | $4.36K 425.88 USD | $94.4 9.21 USD | $96.5 9.42 USD | $23.6B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $449.8 43.91 USD |
+1.63
|
$22.57B 2.2B USD | $8.63K 841.91 USD | $441 43.05 USD | $450.8 44 USD | $22.57B 2.2B USD | 70.94 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.3 17.21 USD |
-0.51
|
$20.91B 2.04B USD | $4.23K 412.71 USD | $175.1 17.09 USD | $177.9 17.37 USD | $20.91B 2.04B USD | 0 | -$6.79 -0.6 USD | |
| NCC AB (publ) NCC-A.ST | $190.5 18.6 USD |
-0.26
|
$18.6B 1.82B USD | $2.16K 210.84 USD | $188.5 18.4 USD | $191 18.64 USD | $18.6B 1.82B USD | 12.18 | $15.64 1.53 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
+1.32
|
$16.14B 1.58B USD | $150 14.64 USD | $77 7.52 USD | $78 7.61 USD | $16.14B 1.58B USD | 0 | -$0.46 -0.04 USD | |
| Ratos AB (publ) RATO-A.ST | $42.1 4.11 USD |
+0.96
|
$13.27B 1.3B USD | $4.03K 393.57 USD | $41.7 4.07 USD | $42 4.1 USD | $13.27B 1.3B USD | 28.83 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $240 23.43 USD | $110 10.74 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO.ST | $127.6 12.46 USD |
+2.74
|
$11.15B 1.09B USD | $7.06K 688.85 USD | $125.4 12.24 USD | $127.6 12.46 USD | $11.15B 1.09B USD | 46.73 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
0
|
$11.15B 1.09B USD | $3.71K 362.24 USD | $634 61.89 USD | $636 62.08 USD | $11.15B 1.09B USD | 232.96 | $2.73 0.27 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75.7 7.39 USD |
+1.75
|
$10.8B 1.05B USD | $47.91K 4.68K USD | $74.1 7.23 USD | $76 7.42 USD | $10.8B 1.05B USD | 26.93 | $2.81 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $133 12.98 USD |
+1.53
|
$8.81B 860.1M USD | $4.3K 420.12 USD | $131 12.79 USD | $133 12.98 USD | $8.81B 860.1M USD | 13.26 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $325 31.72 USD |
+1.72
|
$8.69B 848.52M USD | $11.67K 1.14K USD | $321 31.33 USD | $330 32.21 USD | $8.69B 848.52M USD | 0 | -$1.95 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $379 37 USD |
-0.26
|
$8.17B 797.24M USD | $6.94K 677.53 USD | $375.5 36.65 USD | $380.5 37.14 USD | $8.17B 797.24M USD | 12.85 | $29.49 2.88 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.6 0.55 USD |
-1.41
|
$7.82B 763.15M USD | $2.18K 213.19 USD | $5.68 0.55 USD | $5.8 0.57 USD | $7.82B 763.15M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $232 22.65 USD |
+0.22
|
$7.82B 763.15M USD | $3.23K 315.19 USD | $231.5 22.6 USD | $235 22.94 USD | $7.82B 763.15M USD | 0 | -$1.32 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $570 55.64 USD |
-0.18
|
$7.66B 747.82M USD | $1K 97.71 USD | $570 55.64 USD | $579 56.52 USD | $7.66B 747.82M USD | 904.76 | $0.63 0.06 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.3 1.4 USD |
+1.78
|
$6.87B 670.29M USD | $7.09K 691.97 USD | $14.05 1.37 USD | $14.65 1.43 USD | $6.87B 670.29M USD | 23.06 | $0.62 0.06 USD | |
| MedCap AB (publ) MCAP.ST | $441 43.05 USD |
+2.56
|
$6.59B 643.15M USD | $11.31K 1.1K USD | $425 41.49 USD | $444.5 43.39 USD | $6.59B 643.15M USD | 32.47 | $13.58 1.33 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,620 255.74 USD |
+4.8
|
$6.54B 638.02M USD | $24 2.34 USD | $2,520 245.98 USD | $2,640 257.7 USD | $6.54B 638.02M USD | 17.42 | $150.39 14.68 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,600 253.79 USD |
+3.17
|
$6.54B 638.02M USD | $85 8.3 USD | $2,560 249.89 USD | $2,700 263.55 USD | $6.54B 638.02M USD | 17.30 | $150.28 14.67 USD | |
| Nederman Holding AB (publ) NMAN.ST | $183 17.86 USD |
-0.54
|
$6.43B 627.27M USD | $42.33K 4.13K USD | $183.8 17.94 USD | $187 18.25 USD | $6.43B 627.27M USD | 20.44 | $8.95 0.87 USD | |
| VBG Group AB (publ) VBG-B.ST | $254.8 24.87 USD |
+1.76
|
$6.37B 621.89M USD | $24.17K 2.36K USD | $250.2 24.42 USD | $256.8 25.07 USD | $6.37B 621.89M USD | 12.56 | $20.28 1.98 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.23B 608.54M USD | $50 4.88 USD | $83 8.1 USD | $83 8.1 USD | $6.23B 608.54M USD | 19.30 | $4.3 0.42 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
0
|
$6.03B 588.8M USD | $24.21K 2.36K USD | $184 17.96 USD | $186.5 18.2 USD | $6.03B 588.8M USD | 16.21 | $11.41 1.11 USD | |
| Scandi Standard AB (publ) SCST.ST | $91 8.88 USD |
+0.66
|
$5.94B 580.28M USD | $21.35K 2.08K USD | $90.3 8.81 USD | $92 8.98 USD | $5.94B 580.28M USD | 21.98 | $4.14 0.4 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $117.4 11.46 USD |
-0.51
|
$5.88B 573.76M USD | $9.28K 906.23 USD | $115.2 11.24 USD | $118.8 11.6 USD | $5.88B 573.76M USD | 21.94 | $5.35 0.52 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $415.5 40.56 USD |
+2.47
|
$5.52B 538.75M USD | $29.17K 2.85K USD | $404.5 39.48 USD | $428 41.78 USD | $5.52B 538.75M USD | 59.52 | $6.98 0.68 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.2 11.44 USD |
-0.17
|
$5.22B 509.82M USD | $40.48K 3.95K USD | $116.4 11.36 USD | $117.6 11.48 USD | $5.22B 509.82M USD | 15.73 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.1 2.55 USD |
+4.19
|
$5.22B 509.54M USD | $32.85K 3.21K USD | $25.25 2.46 USD | $26.2 2.56 USD | $5.22B 509.54M USD | 0 | -$0.08 -0.007 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
+0.65
|
$4.7B 458.7M USD | $54.65K 5.33K USD | $61.4 5.99 USD | $62.6 6.11 USD | $4.7B 458.7M USD | 8.42 | $7.36 0.72 USD | |
| Duni AB (publ) DUNI.ST | $99 9.66 USD |
-0.5
|
$4.65B 454.18M USD | $26.58K 2.59K USD | $98.8 9.64 USD | $100 9.76 USD | $4.65B 454.18M USD | 19.14 | $5.17 0.5 USD | |
| CellaVision AB (publ) CEVI.ST | $194 18.94 USD |
+1.68
|
$4.63B 451.67M USD | $11.16K 1.09K USD | $188 18.35 USD | $195.8 19.11 USD | $4.63B 451.67M USD | 30.40 | $6.38 0.62 USD | |
| Rejlers AB (publ) REJL-B.ST | $197.8 19.31 USD |
+5.21
|
$4.47B 435.94M USD | $17.3K 1.69K USD | $188 18.35 USD | $198.2 19.35 USD | $4.47B 435.94M USD | 19.60 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $219 21.38 USD |
0
|
$4.25B 414.65M USD | $5.89K 574.94 USD | $219 21.38 USD | $222 21.67 USD | $4.25B 414.65M USD | 11.83 | $18.51 1.81 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $350 34.16 USD |
-2.51
|
$4.03B 393.31M USD | $2.19K 213.28 USD | $342 33.38 USD | $368 35.92 USD | $4.03B 393.31M USD | 102.94 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
-0.73
|
$4.01B 391.23M USD | $851 83.07 USD | $270 26.36 USD | $275 26.84 USD | $4.01B 391.23M USD | 9.83 | $27.56 2.69 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-1.45
|
$3.91B 382.1M USD | $6.22K 607.34 USD | $16.95 1.65 USD | $17.3 1.69 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.6 6.5 USD |
0
|
$3.76B 367.25M USD | $12.68K 1.24K USD | $66.4 6.48 USD | $67.5 6.59 USD | $3.76B 367.25M USD | 24.21 | $2.75 0.27 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.85 3.79 USD |
+1.3
|
$3.68B 359.19M USD | $26.11K 2.55K USD | $38.25 3.73 USD | $39 3.81 USD | $3.68B 359.19M USD | 26.79 | $1.45 0.14 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.35 1.11 USD |
+3.18
|
$3.65B 356.55M USD | $9.2K 897.74 USD | $10.75 1.05 USD | $11.4 1.11 USD | $3.65B 356.55M USD | 0 | -$1.68 -0.1 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
-1.68
|
$3.64B 355.51M USD | $35.31K 3.45K USD | $40.6 3.96 USD | $41.6 4.06 USD | $3.64B 355.51M USD | 23.83 | $1.72 0.17 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
0
|
$3.6B 351.84M USD | $6.94K 677.14 USD | $131.2 12.81 USD | $133.2 13 USD | $3.6B 351.84M USD | 43.27 | $3.05 0.3 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $52.65 5.14 USD |
-0.28
|
$3.52B 343.86M USD | $2.93K 286 USD | $52.05 5.08 USD | $52.8 5.15 USD | $3.52B 343.86M USD | 7.29 | $7.22 0.7 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
-1
|
$3.51B 342.74M USD | $6.62K 646 USD | $59.1 5.77 USD | $60.8 5.93 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Ependion AB EPEN.ST | $108.8 10.62 USD |
-0.37
|
$3.48B 339.45M USD | $7.11K 694.02 USD | $107.2 10.46 USD | $109.8 10.72 USD | $3.48B 339.45M USD | 23.09 | $4.71 0.46 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.6 11.58 USD |
+1.02
|
$3.16B 308.79M USD | $28.85K 2.82K USD | $117.2 11.44 USD | $119 11.62 USD | $3.16B 308.79M USD | 15.36 | $7.72 0.75 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $84.5 8.25 USD |
+0.84
|
$2.92B 285.42M USD | $33.01K 3.22K USD | $83.5 8.15 USD | $84.5 8.25 USD | $2.92B 285.42M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $91 8.88 USD |
+5.32
|
$2.92B 285.42M USD | $1.5K 146.22 USD | $86.6 8.45 USD | $91.2 8.9 USD | $2.92B 285.42M USD | 0 | -$56.03 -5.4 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.2 5.19 USD |
-0.37
|
$2.82B 275.04M USD | $20.77K 2.03K USD | $52.7 5.14 USD | $53.4 5.21 USD | $2.82B 275.04M USD | 16.67 | $3.19 0.31 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.21 0.12 USD |
+1.68
|
$2.74B 267.21M USD | $33 3.22 USD | $1.21 0.12 USD | $1.21 0.12 USD | $2.74B 267.21M USD | 0 | -$0.23 -0.02 USD | |
| Catella AB (publ) CAT-A.ST | $30.6 2.99 USD |
0
|
$2.73B 266.83M USD | $847 82.68 USD | $29 2.83 USD | $30.6 2.99 USD | $2.73B 266.83M USD | 0 | -$2.01 -0.1 USD | |
| CTT Systems AB (publ) CTT.ST | $214.5 20.94 USD |
+3.13
|
$2.69B 262.34M USD | $4.95K 482.89 USD | $209 20.4 USD | $217.5 21.23 USD | $2.69B 262.34M USD | 41.48 | $5.17 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||