Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (165)
- {{country.name}}
- Alle Länder
- Schweden (165)
Stockholm (165)
- {{item.name}}
- Alle Börsen
- Stockholm (165)
Industriewerte (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $549.8 53.67 USD |
+1.33
|
$1.01T 98.37B USD | $293.38K 28.64K USD | $545.8 53.28 USD | $550.6 53.75 USD | $1.01T 98.37B USD | 25.45 | $21.6 2.11 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.9 15.41 USD |
+1.38
|
$739.14B 72.15B USD | $1.96M 191.21K USD | $156.8 15.31 USD | $158.55 15.48 USD | $739.14B 72.15B USD | 26.40 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.45 13.51 USD |
+0.98
|
$736.25B 71.87B USD | $712.57K 69.56K USD | $137.95 13.47 USD | $139.7 13.64 USD | $736.25B 71.87B USD | 23.15 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $271.4 26.49 USD |
+2.26
|
$551.23B 53.81B USD | $116.18K 11.34K USD | $268.8 26.24 USD | $271.8 26.53 USD | $551.23B 53.81B USD | 11.94 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $270.6 26.41 USD |
+2.11
|
$550.43B 53.73B USD | $1.84M 179.86K USD | $268.6 26.22 USD | $271.2 26.47 USD | $550.43B 53.73B USD | 11.91 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.5 29.53 USD |
+1.1
|
$336.01B 32.8B USD | $496.64K 48.48K USD | $302.4 29.52 USD | $305.4 29.81 USD | $336.01B 32.8B USD | 22.93 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $208.5 20.35 USD |
+1.96
|
$261.54B 25.53B USD | $897.55K 87.61K USD | $206.7 20.18 USD | $209.5 20.45 USD | $261.54B 25.53B USD | 17.75 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $472.7 46.14 USD |
+1.36
|
$253.39B 24.73B USD | $1.62M 158.22K USD | $469.65 45.84 USD | $479.1 46.77 USD | $253.39B 24.73B USD | 54.52 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.4 18.49 USD |
+2.71
|
$250.91B 24.49B USD | $109.2K 10.66K USD | $186.6 18.21 USD | $189.7 18.52 USD | $250.91B 24.49B USD | 25.62 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $215.1 21 USD |
+2.19
|
$249.63B 24.37B USD | $420.77K 41.07K USD | $212.8 20.77 USD | $216 21.08 USD | $249.63B 24.37B USD | 29.10 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387.4 37.82 USD |
+0.89
|
$175.96B 17.18B USD | $128.72K 12.56K USD | $385.8 37.66 USD | $391.4 38.21 USD | $175.96B 17.18B USD | 50.97 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $409.2 39.94 USD |
+0.96
|
$169.13B 16.51B USD | $247.3K 24.14K USD | $407.9 39.82 USD | $412.6 40.27 USD | $169.13B 16.51B USD | 21.95 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $334.8 32.68 USD |
+1.95
|
$167.4B 16.34B USD | $86.26K 8.42K USD | $331.8 32.39 USD | $337 32.9 USD | $167.4B 16.34B USD | 6.10 | $54.81 5.35 USD | |
| Indutrade AB (publ) INDT.ST | $266.8 26.04 USD |
+2.22
|
$97.2B 9.49B USD | $111.21K 10.86K USD | $264 25.77 USD | $267.6 26.12 USD | $97.2B 9.49B USD | 34.87 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $235.3 22.97 USD |
+1.47
|
$96.92B 9.46B USD | $342.48K 33.43K USD | $233.5 22.79 USD | $236 23.04 USD | $96.92B 9.46B USD | 15.72 | $14.96 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $205.3 20.04 USD |
+1.68
|
$93.57B 9.13B USD | $467.99K 45.68K USD | $204.7 19.98 USD | $206.7 20.18 USD | $93.57B 9.13B USD | 14.65 | $14.01 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $339.6 33.15 USD |
+1.68
|
$91.65B 8.95B USD | $195.05K 19.04K USD | $337.2 32.91 USD | $342.8 33.46 USD | $91.65B 8.95B USD | 48.44 | $7.01 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $144.2 14.08 USD |
+1.59
|
$82.55B 8.06B USD | $272.17K 26.57K USD | $142.8 13.94 USD | $144.2 14.08 USD | $82.55B 8.06B USD | 15.25 | $9.45 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.53 3.96 USD |
+2.04
|
$81.71B 7.98B USD | $2.94M 287.41K USD | $39.96 3.9 USD | $40.7 3.97 USD | $81.71B 7.98B USD | 34.05 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $351.8 34.34 USD |
+1.35
|
$80.52B 7.86B USD | $149.31K 14.57K USD | $350.8 34.24 USD | $354.9 34.64 USD | $80.52B 7.86B USD | 22.32 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $142.85 13.94 USD |
+2.04
|
$72.41B 7.07B USD | $356.11K 34.76K USD | $142.1 13.87 USD | $143.8 14.04 USD | $72.41B 7.07B USD | 31.46 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.9 16.58 USD |
+1.8
|
$61.12B 5.97B USD | $118.76K 11.59K USD | $167 16.3 USD | $170.1 16.6 USD | $61.12B 5.97B USD | 28.41 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $384.8 37.56 USD |
+1.58
|
$37.55B 3.67B USD | $68.63K 6.7K USD | $382.8 37.37 USD | $387.6 37.83 USD | $37.55B 3.67B USD | 20.68 | $18.6 1.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.58 4.64 USD |
+1.56
|
$27.2B 2.65B USD | $556.08K 54.28K USD | $47.29 4.62 USD | $47.96 4.68 USD | $27.2B 2.65B USD | 28.15 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $381.2 37.21 USD |
+2.2
|
$26.11B 2.55B USD | $97.41K 9.51K USD | $375.4 36.64 USD | $381.2 37.21 USD | $26.11B 2.55B USD | 15.91 | $23.95 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $83.7 8.17 USD |
+1.82
|
$24.06B 2.35B USD | $420.56K 41.05K USD | $82.75 8.08 USD | $83.85 8.18 USD | $24.06B 2.35B USD | 11.59 | $7.22 0.7 USD | |
| Munters Group AB (publ) MTRS.ST | $129 12.59 USD |
+2.46
|
$23.55B 2.3B USD | $149.27K 14.57K USD | $127.9 12.48 USD | $130 12.69 USD | $23.55B 2.3B USD | 25.00 | $5.16 0.5 USD | |
| Afry AB AFRY.ST | $172.9 16.88 USD |
+3.91
|
$19.58B 1.91B USD | $310.38K 30.3K USD | $168.7 16.47 USD | $172.9 16.88 USD | $19.58B 1.91B USD | 17.41 | $9.93 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $92.9 9.07 USD |
+5.09
|
$19.32B 1.89B USD | $47.37K 4.62K USD | $89.5 8.74 USD | $92.9 9.07 USD | $19.32B 1.89B USD | 25.52 | $3.64 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $138.6 13.53 USD |
+1.02
|
$19.22B 1.88B USD | $29.33K 2.86K USD | $137.2 13.39 USD | $141.8 13.84 USD | $19.22B 1.88B USD | 31.93 | $4.34 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.2 6.27 USD |
+1.1
|
$18.45B 1.8B USD | $267.03K 26.07K USD | $64 6.25 USD | $64.7 6.32 USD | $18.45B 1.8B USD | 22.29 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $188.1 18.36 USD |
+3.41
|
$18.4B 1.8B USD | $206.77K 20.18K USD | $183.7 17.93 USD | $188.4 18.39 USD | $18.4B 1.8B USD | 12.02 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.45 8.63 USD |
+6.06
|
$18.08B 1.77B USD | $1.25M 122.45K USD | $86.1 8.4 USD | $88.55 8.64 USD | $18.08B 1.77B USD | 16.72 | $5.29 0.52 USD | |
| AQ Group AB (publ) AQ.ST | $177.4 17.32 USD |
+4.6
|
$16.23B 1.58B USD | $30.84K 3.01K USD | $170 16.59 USD | $178.4 17.41 USD | $16.23B 1.58B USD | 25.12 | $7.06 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $209.6 20.46 USD |
+1.75
|
$16.15B 1.58B USD | $32.78K 3.2K USD | $207.8 20.28 USD | $211.6 20.65 USD | $16.15B 1.58B USD | 46.89 | $4.47 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.75 5.83 USD |
+6.7
|
$16.1B 1.57B USD | $197.56K 19.28K USD | $57.55 5.62 USD | $60.05 5.86 USD | $16.1B 1.57B USD | 23.15 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $81 7.91 USD |
+2.92
|
$15.35B 1.5B USD | $74.03K 7.23K USD | $78.6 7.67 USD | $81.95 8 USD | $15.35B 1.5B USD | 26.12 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.4 13.51 USD |
+2.22
|
$14.65B 1.43B USD | $21.4K 2.09K USD | $133.8 13.06 USD | $138.6 13.53 USD | $14.65B 1.43B USD | 21.76 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $221 21.57 USD |
+7.8
|
$13.32B 1.3B USD | $73.2K 7.14K USD | $211 20.6 USD | $223 21.77 USD | $13.32B 1.3B USD | 18.43 | $11.99 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $281 27.43 USD |
+13.86
|
$13.22B 1.29B USD | $1.36M 132.29K USD | $251.8 24.58 USD | $281.4 27.47 USD | $13.22B 1.29B USD | 0 | -$5.13 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $210 20.5 USD |
+2.14
|
$12.17B 1.19B USD | $30.07K 2.94K USD | $206.8 20.19 USD | $210.8 20.58 USD | $12.17B 1.19B USD | 22.01 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $93.5 9.13 USD |
+0.54
|
$10.09B 984.56M USD | $44.48K 4.34K USD | $92.6 9.04 USD | $95.8 9.35 USD | $10.09B 984.56M USD | 179.80 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $159.8 15.6 USD |
+8.56
|
$9.56B 933.49M USD | $58.32K 5.69K USD | $148.2 14.47 USD | $159.8 15.6 USD | $9.56B 933.49M USD | 27.08 | $5.9 0.58 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.2 22.18 USD |
+3.84
|
$8.87B 865.54M USD | $69.94K 6.83K USD | $222 21.67 USD | $227.8 22.24 USD | $8.87B 865.54M USD | 22.67 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $173 16.89 USD |
-3.03
|
$8.82B 860.89M USD | $34.56K 3.37K USD | $170 16.59 USD | $177.4 17.32 USD | $8.82B 860.89M USD | 49.57 | $3.49 0.34 USD | |
| Fagerhult Group AB FAG.ST | $41.75 4.08 USD |
-0.12
|
$7.36B 718.61M USD | $72.62K 7.09K USD | $41.3 4.03 USD | $42 4.1 USD | $7.36B 718.61M USD | 25.45 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.66 2.5 USD |
+1.74
|
$6.89B 672.38M USD | $113.63K 11.09K USD | $25.38 2.48 USD | $25.84 2.52 USD | $6.89B 672.38M USD | 23.32 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
0
|
$6.61B 645.04M USD | $28.16K 2.75K USD | $36.35 3.55 USD | $36.5 3.56 USD | $6.61B 645.04M USD | 39.51 | $0.92 0.09 USD | |
| Meko AB (publ) MEKO.ST | $112.2 10.95 USD |
-0.36
|
$6.32B 616.96M USD | $101.66K 9.92K USD | $111.6 10.89 USD | $113.6 11.09 USD | $6.32B 616.96M USD | 14.49 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.65 2.41 USD |
+5.34
|
$6.24B 609.29M USD | $550.64K 53.75K USD | $24 2.34 USD | $24.75 2.42 USD | $6.24B 609.29M USD | 23.47 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.08 0.98 USD |
-4.73
|
$3.79B 369.77M USD | $849.7K 82.94K USD | $9.89 0.97 USD | $10.44 1.02 USD | $3.79B 369.77M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39.82 3.89 USD |
+3.21
|
$3.78B 368.75M USD | $219.81K 21.46K USD | $38.56 3.76 USD | $39.84 3.89 USD | $3.78B 368.75M USD | 35.23 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $71 6.93 USD |
+2.45
|
$2.11B 206.16M USD | $248.05K 24.21K USD | $69.7 6.8 USD | $73.7 7.19 USD | $2.11B 206.16M USD | 28.51 | $2.49 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | $10.8 1.05 USD |
+1.89
|
$1.52B 148.3M USD | $1.39M 135.21K USD | $10.6 1.03 USD | $11.42 1.11 USD | $1.52B 148.3M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $27.5 2.68 USD |
+8.48
|
$1.48B 144.2M USD | $211.41K 20.64K USD | $24.75 2.42 USD | $27.75 2.71 USD | $1.48B 144.2M USD | 183.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.46 2.39 USD |
+1.49
|
$1.42B 138.22M USD | $60.41K 5.9K USD | $24.22 2.36 USD | $24.78 2.42 USD | $1.42B 138.22M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.7 0.85 USD |
+5.07
|
$1.36B 133.11M USD | $174.52K 17.03K USD | $8.26 0.81 USD | $8.7 0.85 USD | $1.36B 133.11M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64.3 6.28 USD |
+0.47
|
$1.03B 100.19M USD | $58.67K 5.73K USD | $63.8 6.23 USD | $65.4 6.38 USD | $1.03B 100.19M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.02 0.59 USD |
+1.01
|
$983.53M 96M USD | $406.2K 39.65K USD | $5.77 0.56 USD | $6.2 0.61 USD | $983.53M 96M USD | 0.75 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.36 0.43 USD |
+1.28
|
$778.68M 76.01M USD | $285.71K 27.89K USD | $4.18 0.41 USD | $4.4 0.43 USD | $778.68M 76.01M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
+0.38
|
$660.9M 64.51M USD | $2.83M 276.71K USD | $0.78 0.08 USD | $0.81 0.08 USD | $660.9M 64.51M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.92
|
$629.62M 61.46M USD | $35.61K 3.48K USD | $10.95 1.07 USD | $11.15 1.09 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $98.5 9.61 USD |
+7.07
|
$580.35M 56.65M USD | $86.91K 8.48K USD | $92 8.98 USD | $98.8 9.64 USD | $580.35M 56.65M USD | 0 | -$2.17 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10 0.98 USD |
-3.38
|
$564.8M 55.13M USD | $112.31K 10.96K USD | $9.76 0.95 USD | $10.35 1.01 USD | $564.8M 55.13M USD | 45.45 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.6 0.35 USD |
-0.55
|
$278.57M 27.19M USD | $150.77K 14.72K USD | $3.5 0.34 USD | $3.68 0.36 USD | $278.57M 27.19M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.14 0.4 USD |
-0.84
|
$259.87M 25.37M USD | $90.07K 8.79K USD | $4.01 0.39 USD | $4.17 0.41 USD | $259.87M 25.37M USD | 0 | -$1.15 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
-2.15
|
$107.09M 10.45M USD | $648.71K 63.32K USD | $0.4 0.04 USD | $0.44 0.04 USD | $107.09M 10.45M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.52 0.05 USD |
-1.89
|
$100.46M 9.81M USD | $65.86K 6.43K USD | $0.5 0.05 USD | $0.56 0.05 USD | $100.46M 9.81M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.35 0.13 USD |
+2.66
|
$94.87M 9.26M USD | $43.56K 4.25K USD | $1.35 0.13 USD | $1.4 0.14 USD | $94.87M 9.26M USD | 0 | -$4.73 -0.4 USD | |
| Hexicon AB (publ) HEXI.ST | $0.25 0.02 USD |
-7.75
|
$90.95M 8.88M USD | $1.21M 118.28K USD | $0.2399 0.02 USD | $0.28 0.03 USD | $90.95M 8.88M USD | 0 | -$0.71 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.41 0.24 USD |
-0.82
|
$80.75M 7.88M USD | $15.17K 1.48K USD | $2.37 0.23 USD | $2.53 0.25 USD | $80.75M 7.88M USD | 60.25 | $0.04 0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.65 0.06 USD |
-6.34
|
$78.63M 7.68M USD | $165.71K 16.18K USD | $0.55 0.05 USD | $0.6999 0.07 USD | $78.63M 7.68M USD | 0 | -$0.15 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.7299 0.07 USD |
-12.05
|
$39.12M 3.82M USD | $21.63K 2.11K USD | $0.68 0.07 USD | $0.8 0.08 USD | $39.12M 3.82M USD | 0 | -$0.88 -0.08 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-2.42
|
$36.8M 3.59M USD | $291.84K 28.49K USD | $0.3099 0.03 USD | $0.38 0.04 USD | $36.8M 3.59M USD | 0 | -$1.74 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.63 0.06 USD |
-4.55
|
$21.39M 2.09M USD | $319.19K 31.16K USD | $0.63 0.06 USD | $0.75 0.07 USD | $21.39M 2.09M USD | 1.80 | $0.35 0.03 USD | |
| AB SKF (publ) SKF-A.ST | $205 20.01 USD |
0
|
$92.03B 8.98B USD | $14.68K 1.43K USD | $205 20.01 USD | $211 20.6 USD | $92.03B 8.98B USD | 14.62 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $168.5 16.45 USD |
+1.2
|
$60.76B 5.93B USD | $871 85.02 USD | $167.5 16.35 USD | $169.5 16.55 USD | $60.76B 5.93B USD | 28.17 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.45 4.63 USD |
+1.39
|
$27.15B 2.65B USD | $17.21K 1.68K USD | $47.45 4.63 USD | $48 4.69 USD | $27.15B 2.65B USD | 28.07 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $191 18.64 USD |
+4.95
|
$18.67B 1.82B USD | $10.01K 977.39 USD | $184.5 18.01 USD | $191 18.64 USD | $18.67B 1.82B USD | 12.22 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO.ST | $122 11.91 USD |
+1.5
|
$10.71B 1.05B USD | $2.07K 202.25 USD | $120 11.71 USD | $122.4 11.95 USD | $10.71B 1.05B USD | 44.68 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
0
|
$10.56B 1.03B USD | $1.68K 163.7 USD | $628 61.3 USD | $630 61.5 USD | $10.56B 1.03B USD | 232.47 | $2.71 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
-0.77
|
$8.47B 827.1M USD | $3.08K 300.16 USD | $128 12.49 USD | $129.5 12.64 USD | $8.47B 827.1M USD | 12.79 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $305.5 29.82 USD |
+0.33
|
$8.17B 797.61M USD | $4.36K 425.88 USD | $303 29.58 USD | $309 30.16 USD | $8.17B 797.61M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185.8 18.14 USD |
+0.32
|
$6.52B 636.87M USD | $3.24K 315.87 USD | $185.8 18.14 USD | $191 18.64 USD | $6.52B 636.87M USD | 20.75 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
+2.95
|
$5.6B 546.39M USD | $21.33K 2.08K USD | $109 10.64 USD | $112 10.93 USD | $5.6B 546.39M USD | 20.89 | $5.35 0.52 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $192.8 18.82 USD |
+0.73
|
$4.35B 424.92M USD | $6.67K 650.98 USD | $190.8 18.62 USD | $193.4 18.88 USD | $4.35B 424.92M USD | 19.10 | $10.09 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $210.5 20.55 USD |
-4.97
|
$4.08B 398.55M USD | $68.75K 6.71K USD | $209.5 20.45 USD | $220.5 21.52 USD | $4.08B 398.55M USD | 11.36 | $18.52 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.6 6.4 USD |
+5.3
|
$3.71B 361.73M USD | $22.46K 2.19K USD | $64 6.25 USD | $66 6.44 USD | $3.71B 361.73M USD | 23.85 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $56 5.47 USD |
+12.34
|
$3.32B 324.21M USD | $34.72K 3.39K USD | $50.1 4.89 USD | $56.6 5.52 USD | $3.32B 324.21M USD | 24.56 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $51.9 5.07 USD |
+0.19
|
$2.75B 268.32M USD | $46.4K 4.53K USD | $50.7 4.95 USD | $51.9 5.07 USD | $2.75B 268.32M USD | 16.26 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $216 21.08 USD |
+5.11
|
$2.71B 264.17M USD | $9.27K 905.16 USD | $204.5 19.96 USD | $218.5 21.33 USD | $2.71B 264.17M USD | 41.86 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.6 5.72 USD |
-2.33
|
$2.48B 242.02M USD | $7.27K 709.15 USD | $58.6 5.72 USD | $60.2 5.88 USD | $2.48B 242.02M USD | 21.46 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $218 21.28 USD |
+1.4
|
$2.47B 240.91M USD | $4.53K 441.89 USD | $215 20.99 USD | $226 22.06 USD | $2.47B 240.91M USD | 23.04 | $9.46 0.92 USD | |
| Teqnion AB (publ) TEQ.ST | $139.8 13.65 USD |
+0.72
|
$2.4B 234.25M USD | $28.18K 2.75K USD | $138.2 13.49 USD | $141 13.76 USD | $2.4B 234.25M USD | 24.91 | $5.61 0.55 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.9 5.85 USD |
+5.46
|
$2.12B 206.74M USD | $39.31K 3.84K USD | $55.5 5.42 USD | $61.9 6.04 USD | $2.12B 206.74M USD | 25.48 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $111 10.83 USD |
-0.72
|
$1.92B 187.31M USD | $14.8K 1.44K USD | $110.8 10.82 USD | $113.4 11.07 USD | $1.92B 187.31M USD | 16.13 | $6.88 0.67 USD | |
| Cavotec SA CCC.ST | $17.75 1.73 USD |
+5.65
|
$1.89B 184.86M USD | $29.49K 2.88K USD | $16.9 1.65 USD | $17.8 1.74 USD | $1.89B 184.86M USD | 50.71 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+1.27
|
$1.57B 153.49M USD | $738 72.04 USD | $118 11.52 USD | $119.5 11.66 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $53.2 5.19 USD |
+7.47
|
$1.32B 129.25M USD | $83.21K 8.12K USD | $50.9 4.97 USD | $53.4 5.21 USD | $1.32B 129.25M USD | 4.78 | $11.12 1.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}