Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (157)
- {{country.name}}
- Alle Länder
- Schweden (157)
Stockholm (157)
- {{item.name}}
- Alle Börsen
- Stockholm (157)
Industriewerte (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,022.00 99.76 USD |
-2.57
|
SEK 1.85T 181.05B USD | SEK 149.04K 14.55K USD | SEK 1,017.00 99.27 USD | SEK 1,045.00 102 USD | SEK 1.85T 181.05B USD | 39.44 | SEK 25.91 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 195.00 19.03 USD |
-1.22
|
SEK 951.33B 92.86B USD | SEK 327.28K 31.95K USD | SEK 194.80 19.01 USD | SEK 197.40 19.27 USD | SEK 951.33B 92.86B USD | 36.44 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.85 16.68 USD |
-0.96
|
SEK 833.51B 81.36B USD | SEK 457.23K 44.63K USD | SEK 170.75 16.67 USD | SEK 172.65 16.85 USD | SEK 833.51B 81.36B USD | 31.93 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 343.20 33.5 USD |
+1.63
|
SEK 697.88B 68.12B USD | SEK 792.13K 77.32K USD | SEK 339.70 33.16 USD | SEK 344.70 33.65 USD | SEK 697.88B 68.12B USD | 21.21 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 343.00 33.48 USD |
+1.54
|
SEK 697.47B 68.08B USD | SEK 29.35K 2.86K USD | SEK 339.40 33.13 USD | SEK 344.40 33.62 USD | SEK 697.47B 68.08B USD | 21.19 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 407.10 39.74 USD |
-1.14
|
SEK 510.66B 49.85B USD | SEK 138.62K 13.53K USD | SEK 406.80 39.71 USD | SEK 412.40 40.26 USD | SEK 510.66B 49.85B USD | 34.44 | SEK 11.82 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 343.60 33.54 USD |
+0.2
|
SEK 381.66B 37.26B USD | SEK 93.30K 9.11K USD | SEK 342.50 33.43 USD | SEK 345.60 33.73 USD | SEK 381.66B 37.26B USD | 24.19 | SEK 14.20 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 265.30 25.9 USD |
-0.71
|
SEK 320.97B 31.33B USD | SEK 70.42K 6.87K USD | SEK 264.40 25.81 USD | SEK 266.50 26.01 USD | SEK 320.97B 31.33B USD | 37.73 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 583.70 56.98 USD |
+3.71
|
SEK 314.83B 30.73B USD | SEK 766.21K 74.79K USD | SEK 563.30 54.99 USD | SEK 589.70 57.56 USD | SEK 314.83B 30.73B USD | 48.68 | SEK 11.99 1.17 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.80 21.94 USD |
-0.62
|
SEK 298.57B 29.14B USD | SEK 30.51K 2.98K USD | SEK 224.40 21.9 USD | SEK 226.00 22.06 USD | SEK 298.57B 29.14B USD | 31.97 | SEK 7.03 0.69 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 587.80 57.38 USD |
-0.17
|
SEK 242.95B 23.72B USD | SEK 44.08K 4.3K USD | SEK 585.60 57.16 USD | SEK 591.20 57.71 USD | SEK 242.95B 23.72B USD | 29.71 | SEK 19.78 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 392.00 38.26 USD |
+1.87
|
SEK 196.00B 19.13B USD | SEK 30.99K 3.03K USD | SEK 384.80 37.56 USD | SEK 396.80 38.73 USD | SEK 196.00B 19.13B USD | 13.52 | SEK 28.98 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 326.00 31.82 USD |
-0.61
|
SEK 148.07B 14.45B USD | SEK 26.73K 2.61K USD | SEK 325.80 31.8 USD | SEK 329.60 32.17 USD | SEK 148.07B 14.45B USD | 40.09 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 561.50 54.81 USD |
-0.8
|
SEK 139.25B 13.59B USD | SEK 16.95K 1.65K USD | SEK 561.00 54.76 USD | SEK 566.50 55.3 USD | SEK 139.25B 13.59B USD | 10.18 | SEK 55.13 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 196.40 19.17 USD |
-0.58
|
SEK 125.56B 12.26B USD | SEK 34.01K 3.32K USD | SEK 196.20 19.15 USD | SEK 198.00 19.33 USD | SEK 125.56B 12.26B USD | 28.01 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.40 26 USD |
+0.23
|
SEK 121.37B 11.85B USD | SEK 195.55K 19.09K USD | SEK 265.40 25.91 USD | SEK 267.40 26.1 USD | SEK 121.37B 11.85B USD | 32.33 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.60 25.93 USD |
-0.75
|
SEK 109.98B 10.74B USD | SEK 97.97K 9.56K USD | SEK 265.30 25.9 USD | SEK 268.40 26.2 USD | SEK 109.98B 10.74B USD | 19.16 | SEK 13.86 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.70 15.98 USD |
-0.24
|
SEK 98.12B 9.58B USD | SEK 208.70K 20.37K USD | SEK 163.60 15.97 USD | SEK 165.00 16.11 USD | SEK 98.12B 9.58B USD | 17.34 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 418.60 40.86 USD |
-0.24
|
SEK 93.31B 9.11B USD | SEK 16.87K 1.65K USD | SEK 418.60 40.86 USD | SEK 421.00 41.09 USD | SEK 93.31B 9.11B USD | 26.11 | SEK 16.03 1.56 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 342.20 33.4 USD |
-0.87
|
SEK 92.38B 9.02B USD | SEK 25.97K 2.53K USD | SEK 342.20 33.4 USD | SEK 345.80 33.75 USD | SEK 92.38B 9.02B USD | 43.09 | SEK 7.94 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 214.00 20.89 USD |
+0.09
|
SEK 77.97B 7.61B USD | SEK 16.55K 1.62K USD | SEK 212.20 20.71 USD | SEK 215.00 20.99 USD | SEK 77.97B 7.61B USD | 30.70 | SEK 6.97 0.68 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.73 3.49 USD |
-0.58
|
SEK 72.03B 7.03B USD | SEK 1.91M 186.74K USD | SEK 35.67 3.48 USD | SEK 36.07 3.52 USD | SEK 72.03B 7.03B USD | 30.02 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.90 13.85 USD |
-0.98
|
SEK 71.93B 7.02B USD | SEK 55.10K 5.38K USD | SEK 141.80 13.84 USD | SEK 143.40 14 USD | SEK 71.93B 7.02B USD | 30.91 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 293.80 28.68 USD |
-3.8
|
SEK 57.37B 5.6B USD | SEK 50.78K 4.96K USD | SEK 292.40 28.54 USD | SEK 303.80 29.65 USD | SEK 57.37B 5.6B USD | 34.72 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 246.00 24.01 USD |
-1.6
|
SEK 50.72B 4.95B USD | SEK 17.19K 1.68K USD | SEK 246.00 24.01 USD | SEK 250.00 24.4 USD | SEK 50.72B 4.95B USD | 42.41 | SEK 5.80 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 137.80 13.45 USD |
-0.29
|
SEK 49.73B 4.85B USD | SEK 122.68K 11.98K USD | SEK 136.20 13.29 USD | SEK 139.10 13.58 USD | SEK 49.73B 4.85B USD | 22.92 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 494.80 48.3 USD |
+0.24
|
SEK 33.11B 3.23B USD | SEK 6.84K 667.96 USD | SEK 486.80 47.52 USD | SEK 494.80 48.3 USD | SEK 33.11B 3.23B USD | 19.38 | SEK 25.52 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 172.75 16.86 USD |
-1.71
|
SEK 31.53B 3.08B USD | SEK 80.23K 7.83K USD | SEK 172.00 16.79 USD | SEK 175.10 17.09 USD | SEK 31.53B 3.08B USD | 65.43 | SEK 2.64 0.26 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.00 9.27 USD |
+0.32
|
SEK 26.72B 2.61B USD | SEK 45.82K 4.47K USD | SEK 94.15 9.19 USD | SEK 95.40 9.31 USD | SEK 26.72B 2.61B USD | 17.49 | SEK 5.43 0.53 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.30 12.43 USD |
-0.16
|
SEK 25.96B 2.53B USD | SEK 27.37K 2.67K USD | SEK 126.80 12.38 USD | SEK 128.30 12.52 USD | SEK 25.96B 2.53B USD | 20.97 | SEK 6.07 0.59 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 127.00 12.4 USD |
-1.24
|
SEK 24.09B 2.35B USD | SEK 6.72K 656.15 USD | SEK 126.20 12.32 USD | SEK 130.00 12.69 USD | SEK 24.09B 2.35B USD | 37.13 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.40 16.54 USD |
-1.4
|
SEK 23.50B 2.29B USD | SEK 15.17K 1.48K USD | SEK 168.60 16.46 USD | SEK 171.20 16.71 USD | SEK 23.50B 2.29B USD | 37.64 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.21 3.63 USD |
-0.16
|
SEK 21.32B 2.08B USD | SEK 100.39K 9.8K USD | SEK 37.14 3.63 USD | SEK 37.55 3.67 USD | SEK 21.32B 2.08B USD | 10.81 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 213.20 20.81 USD |
-3
|
SEK 19.56B 1.91B USD | SEK 15.38K 1.5K USD | SEK 212.60 20.75 USD | SEK 220.60 21.53 USD | SEK 19.56B 1.91B USD | 28.35 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 197.30 19.26 USD |
+1.54
|
SEK 19.29B 1.88B USD | SEK 42.19K 4.12K USD | SEK 195.30 19.06 USD | SEK 198.00 19.33 USD | SEK 19.29B 1.88B USD | 212.15 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 82.90 8.09 USD |
-0.72
|
SEK 17.20B 1.68B USD | SEK 109.90K 10.73K USD | SEK 82.90 8.09 USD | SEK 84.20 8.22 USD | SEK 17.20B 1.68B USD | 22.58 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.08 0.89 USD |
-0.11
|
SEK 15.25B 1.49B USD | SEK 369.56K 36.07K USD | SEK 9.04 0.88 USD | SEK 9.13 0.89 USD | SEK 15.25B 1.49B USD | 15.13 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.90 4.38 USD |
+0.11
|
SEK 12.90B 1.26B USD | SEK 33.07K 3.23K USD | SEK 44.60 4.35 USD | SEK 45.00 4.39 USD | SEK 12.90B 1.26B USD | 18.55 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 112.40 10.97 USD |
-0.35
|
SEK 12.73B 1.24B USD | SEK 59.63K 5.82K USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 12.73B 1.24B USD | 16.10 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.60 11.58 USD |
-1.17
|
SEK 12.55B 1.23B USD | SEK 5.24K 511.1 USD | SEK 118.60 11.58 USD | SEK 119.60 11.67 USD | SEK 12.55B 1.23B USD | 22.37 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 34.00 3.32 USD |
-0.29
|
SEK 11.18B 1.09B USD | SEK 100.31K 9.79K USD | SEK 33.94 3.31 USD | SEK 34.28 3.35 USD | SEK 11.18B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 137.80 13.45 USD |
+0.15
|
SEK 10.62B 1.04B USD | SEK 12.27K 1.2K USD | SEK 137.40 13.41 USD | SEK 138.40 13.51 USD | SEK 10.62B 1.04B USD | 14.69 | SEK 9.38 0.92 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 37.26 3.64 USD |
-2.15
|
SEK 10.00B 976.34M USD | SEK 50.40K 4.92K USD | SEK 37.12 3.62 USD | SEK 38.14 3.72 USD | SEK 10.00B 976.34M USD | 26.80 | SEK 1.39 0.14 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.90 6.34 USD |
+1.41
|
SEK 9.89B 965.23M USD | SEK 25.02K 2.44K USD | SEK 63.30 6.18 USD | SEK 65.50 6.39 USD | SEK 9.89B 965.23M USD | 42.41 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 246.00 24.01 USD |
-1.05
|
SEK 9.35B 912.29M USD | SEK 2.48K 242.08 USD | SEK 245.60 23.97 USD | SEK 250.40 24.44 USD | SEK 9.35B 912.29M USD | 0 | -SEK 1.19 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 196.40 19.17 USD |
+1.03
|
SEK 9.25B 902.86M USD | SEK 42.90K 4.19K USD | SEK 192.65 18.81 USD | SEK 197.50 19.28 USD | SEK 9.25B 902.86M USD | 42.05 | SEK 4.67 0.46 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 153.90 15.02 USD |
-1.16
|
SEK 8.92B 870.9M USD | SEK 19.49K 1.9K USD | SEK 153.20 14.95 USD | SEK 156.20 15.25 USD | SEK 8.92B 870.9M USD | 18.36 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 73.50 7.17 USD |
+1.94
|
SEK 7.10B 692.79M USD | SEK 17.85K 1.74K USD | SEK 72.60 7.09 USD | SEK 73.90 7.21 USD | SEK 7.10B 692.79M USD | 8.35 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 107.40 10.48 USD |
+0.37
|
SEK 6.43B 627.39M USD | SEK 6.00K 586.06 USD | SEK 105.60 10.31 USD | SEK 108.20 10.56 USD | SEK 6.43B 627.39M USD | 60.33 | SEK 1.78 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 16.18 1.58 USD |
-0.25
|
SEK 6.08B 593.54M USD | SEK 104.76K 10.23K USD | SEK 16.12 1.57 USD | SEK 16.26 1.59 USD | SEK 6.08B 593.54M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.80 5.06 USD |
-0.1
|
SEK 4.92B 479.98M USD | SEK 16.53K 1.61K USD | SEK 51.65 5.04 USD | SEK 52.15 5.09 USD | SEK 4.92B 479.98M USD | 20.71 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.06 1.57 USD |
+5.24
|
SEK 4.10B 400.18M USD | SEK 411.07K 40.13K USD | SEK 15.28 1.49 USD | SEK 17.20 1.68 USD | SEK 4.10B 400.18M USD | 25.49 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 66.00 6.44 USD |
-0.45
|
SEK 3.52B 343.53M USD | SEK 5.98K 583.23 USD | SEK 65.80 6.42 USD | SEK 66.60 6.5 USD | SEK 3.52B 343.53M USD | 15.67 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 149.20 14.56 USD |
-0.4
|
SEK 3.41B 332.57M USD | SEK 4.86K 474.49 USD | SEK 148.60 14.51 USD | SEK 150.60 14.7 USD | SEK 3.41B 332.57M USD | 18.72 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.04 1.76 USD |
-1.31
|
SEK 3.18B 310.51M USD | SEK 16.21K 1.58K USD | SEK 17.96 1.75 USD | SEK 18.18 1.77 USD | SEK 3.18B 310.51M USD | 14.66 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.24 1.49 USD |
-1.55
|
SEK 2.57B 250.91M USD | SEK 173.70K 16.95K USD | SEK 15.13 1.48 USD | SEK 15.72 1.53 USD | SEK 2.57B 250.91M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.10 2.35 USD |
+0.84
|
SEK 2.22B 217.18M USD | SEK 51.50K 5.03K USD | SEK 23.70 2.31 USD | SEK 24.55 2.4 USD | SEK 2.22B 217.18M USD | 8.08 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.00 1.85 USD |
-1.66
|
SEK 1.66B 161.89M USD | SEK 399.00 38.95 USD | SEK 19.00 1.85 USD | SEK 19.30 1.88 USD | SEK 1.66B 161.89M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.00 2.64 USD |
+0.93
|
SEK 1.52B 148.8M USD | SEK 11.71K 1.14K USD | SEK 26.75 2.61 USD | SEK 27.30 2.66 USD | SEK 1.52B 148.8M USD | 12.10 | SEK 2.23 0.22 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.68 0.55 USD |
-2.24
|
SEK 1.31B 127.91M USD | SEK 152.28K 14.86K USD | SEK 5.59 0.55 USD | SEK 5.81 0.57 USD | SEK 1.31B 127.91M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.10 2.16 USD |
-0.45
|
SEK 1.29B 125.46M USD | SEK 59.89K 5.85K USD | SEK 21.50 2.1 USD | SEK 22.18 2.17 USD | SEK 1.29B 125.46M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.62 1.33 USD |
+0.89
|
SEK 953.08M 93.03M USD | SEK 4.67K 456.24 USD | SEK 13.42 1.31 USD | SEK 13.62 1.33 USD | SEK 953.08M 93.03M USD | 27.23 | SEK 0.50 0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 130.40 12.73 USD |
-3.12
|
SEK 934.01M 91.17M USD | SEK 5.55K 542.04 USD | SEK 129.20 12.61 USD | SEK 135.00 13.18 USD | SEK 934.01M 91.17M USD | 0 | -SEK 8.49 -0.8 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.05 4.69 USD |
+0.52
|
SEK 843.72M 82.36M USD | SEK 5.37K 524.47 USD | SEK 47.00 4.59 USD | SEK 48.80 4.76 USD | SEK 843.72M 82.36M USD | 49.53 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.82 1.15 USD |
+3.87
|
SEK 591.00M 57.69M USD | SEK 12.90K 1.26K USD | SEK 11.50 1.12 USD | SEK 12.30 1.2 USD | SEK 591.00M 57.69M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.29 0.32 USD |
+0.92
|
SEK 536.78M 52.4M USD | SEK 43.11K 4.21K USD | SEK 3.23 0.31 USD | SEK 3.34 0.33 USD | SEK 536.78M 52.4M USD | 36.50 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.20 0.41 USD |
-1.18
|
SEK 441.92M 43.14M USD | SEK 5.74K 559.9 USD | SEK 4.12 0.4 USD | SEK 4.25 0.41 USD | SEK 441.92M 43.14M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.22 0.02 USD |
-5.9
|
SEK 377.26M 36.83M USD | SEK 1.45M 141.28K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 377.26M 36.83M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.98 0.19 USD |
-3.32
|
SEK 374.11M 36.52M USD | SEK 264.51K 25.82K USD | SEK 1.97 0.19 USD | SEK 2.09 0.2 USD | SEK 374.11M 36.52M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.93 0.29 USD |
-2.17
|
SEK 315.59M 30.81M USD | SEK 40.67K 3.97K USD | SEK 2.90 0.28 USD | SEK 3.05 0.3 USD | SEK 315.59M 30.81M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.76 0.17 USD |
-1.4
|
SEK 309.74M 30.23M USD | SEK 8.56K 835.95 USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 309.74M 30.23M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.04 0.1 USD |
-0.38
|
SEK 284.99M 27.82M USD | SEK 281.10K 27.44K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 284.99M 27.82M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.00 0.49 USD |
-16.19
|
SEK 282.12M 27.54M USD | SEK 431.42K 42.11K USD | SEK 4.93 0.48 USD | SEK 5.80 0.57 USD | SEK 282.12M 27.54M USD | 16.64 | SEK 0.30 0.03 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.85 0.28 USD |
-2.73
|
SEK 244.53M 23.87M USD | SEK 35.83K 3.5K USD | SEK 2.80 0.27 USD | SEK 2.92 0.29 USD | SEK 244.53M 23.87M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-2.46
|
SEK 192.67M 18.81M USD | SEK 146.90K 14.34K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 192.67M 18.81M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.38 0.33 USD |
0
|
SEK 163.97M 16.01M USD | SEK 4.06K 396.6 USD | SEK 3.35 0.33 USD | SEK 3.38 0.33 USD | SEK 163.97M 16.01M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.88 0.18 USD |
+0.21
|
SEK 145.47M 14.2M USD | SEK 35.60K 3.48K USD | SEK 1.88 0.18 USD | SEK 1.92 0.19 USD | SEK 145.47M 14.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.71 0.26 USD |
+2.26
|
SEK 129.00M 12.59M USD | SEK 31.02K 3.03K USD | SEK 2.55 0.25 USD | SEK 2.85 0.28 USD | SEK 129.00M 12.59M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
-2.01
|
SEK 93.75M 9.15M USD | SEK 168.00K 16.4K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 93.75M 9.15M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-1.81
|
SEK 80.39M 7.85M USD | SEK 68.27K 6.66K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 80.39M 7.85M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
-0.3
|
SEK 70.82M 6.91M USD | SEK 12.64K 1.23K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 70.82M 6.91M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+1.19
|
SEK 60.54M 5.91M USD | SEK 14.24K 1.39K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 60.54M 5.91M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.13 0.01 USD |
-1.52
|
SEK 47.29M 4.62M USD | SEK 127.29K 12.43K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 47.29M 4.62M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0072 USD |
-3.13
|
SEK 36.25M 3.54M USD | SEK 312.30K 30.48K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0073 USD | SEK 36.25M 3.54M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.69 0.07 USD |
+0.29
|
SEK 28.17M 2.75M USD | SEK 23.76K 2.32K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 28.17M 2.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.48 0.05 USD |
-0.42
|
SEK 16.26M 1.59M USD | SEK 35.19K 3.43K USD | SEK 0.48 0.05 USD | SEK 0.48 0.05 USD | SEK 16.26M 1.59M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 266.50 26.01 USD |
+0.38
|
SEK 121.35B 11.85B USD | SEK 2.03K 198.15 USD | SEK 265.50 25.92 USD | SEK 269.00 26.26 USD | SEK 121.35B 11.85B USD | 32.38 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
+0.32
|
SEK 50.55B 4.93B USD | SEK 1.34K 130.7 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.55B 4.93B USD | 208.69 | SEK 2.99 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 139.50 13.62 USD |
+1.09
|
SEK 50.33B 4.91B USD | SEK 125.00 12.2 USD | SEK 136.50 13.32 USD | SEK 139.50 13.62 USD | SEK 50.33B 4.91B USD | 23.17 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.65 3.68 USD |
-0.26
|
SEK 21.53B 2.1B USD | SEK 3.04K 296.25 USD | SEK 37.60 3.67 USD | SEK 37.75 3.68 USD | SEK 21.53B 2.1B USD | 10.94 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 197.00 19.23 USD |
+1.03
|
SEK 19.27B 1.88B USD | SEK 741.00 72.33 USD | SEK 195.00 19.03 USD | SEK 197.00 19.23 USD | SEK 19.27B 1.88B USD | 209.57 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 295.50 28.84 USD |
-2.15
|
SEK 17.81B 1.74B USD | SEK 6.91K 674.89 USD | SEK 294.50 28.75 USD | SEK 302.00 29.48 USD | SEK 17.81B 1.74B USD | 28.85 | SEK 10.24 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 34.20 3.34 USD |
+0.59
|
SEK 11.20B 1.09B USD | SEK 210.00 20.5 USD | SEK 34.00 3.32 USD | SEK 34.20 3.34 USD | SEK 11.20B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 300.00 29.28 USD |
-0.83
|
SEK 7.99B 780.12M USD | SEK 1.29K 126.21 USD | SEK 299.50 29.23 USD | SEK 302.00 29.48 USD | SEK 7.99B 780.12M USD | 35.29 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 5.00 0.49 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 270.00 26.36 USD |
-0.55
|
SEK 6.75B 658.88M USD | SEK 27.00 2.64 USD | SEK 270.00 26.36 USD | SEK 271.50 26.5 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 129.80 12.67 USD |
+0.15
|
SEK 6.50B 634.62M USD | SEK 1.53K 149.54 USD | SEK 129.20 12.61 USD | SEK 130.20 12.71 USD | SEK 6.50B 634.62M USD | 22.65 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 125.60 12.26 USD |
-0.79
|
SEK 6.21B 606.1M USD | SEK 38.87K 3.79K USD | SEK 125.60 12.26 USD | SEK 128.20 12.51 USD | SEK 6.21B 606.1M USD | 33.94 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 135.40 13.22 USD |
-1.46
|
SEK 4.74B 462.93M USD | SEK 2.51K 244.91 USD | SEK 135.20 13.2 USD | SEK 138.00 13.47 USD | SEK 4.74B 462.93M USD | 18.24 | SEK 7.42 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}