Land: Schweden Börse: Stockholm Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (30)
- {{country.name}}
- Alle Länder
- Schweden (30)
Stockholm (30)
- {{item.name}}
- Alle Börsen
- Stockholm (30)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $276.9 27.03 USD |
-0.07
|
$194.47B 18.98B USD | $191.99K 18.74K USD | $275.4 26.88 USD | $277.9 27.13 USD | $194.47B 18.98B USD | 20.99 | $13.19 1.29 USD | |
| AAK AB (publ.) AAK.ST | $309.6 30.22 USD |
+1.91
|
$80.36B 7.84B USD | $79.69K 7.78K USD | $304 29.67 USD | $310.6 30.32 USD | $80.36B 7.84B USD | 24.96 | $12.4 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $284 27.72 USD |
-0.14
|
$61.28B 5.98B USD | $68.55K 6.69K USD | $283.8 27.7 USD | $287.4 28.05 USD | $61.28B 5.98B USD | 25.22 | $11.26 1.1 USD | |
| Cloetta AB (publ) CLA-B.ST | $21.1 2.06 USD |
-0.19
|
$6.02B 587.7M USD | $127.93K 12.49K USD | $21.02 2.05 USD | $21.2 2.07 USD | $6.02B 587.7M USD | 12.63 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $52.8 5.15 USD |
+0.38
|
$5.37B 524.14M USD | $8.73K 851.77 USD | $52.4 5.11 USD | $53 5.17 USD | $5.37B 524.14M USD | 9.46 | $5.58 0.54 USD | |
| Scandi Standard AB (publ) SCST.ST | $79.1 7.72 USD |
+0.89
|
$5.17B 504.4M USD | $7.04K 687.39 USD | $78.4 7.65 USD | $79.5 7.76 USD | $5.17B 504.4M USD | 18.18 | $4.35 0.42 USD | |
| Duni AB (publ) DUNI.ST | $101.8 9.94 USD |
-0.59
|
$4.78B 467.03M USD | $28.68K 2.8K USD | $100.4 9.8 USD | $103.2 10.07 USD | $4.78B 467.03M USD | 12.25 | $8.31 0.81 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.36 1.01 USD |
-0.58
|
$4.6B 448.54M USD | $64.27K 6.27K USD | $10.3 1.01 USD | $10.43 1.02 USD | $4.6B 448.54M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $72.6 7.09 USD |
0
|
$2.17B 211.46M USD | $3.66K 356.77 USD | $72.2 7.05 USD | $73 7.13 USD | $2.17B 211.46M USD | 134.44 | $0.54 0.05 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $6.7 0.65 USD |
-2.05
|
$332.64M 32.47M USD | $6.91K 674.4 USD | $6.7 0.65 USD | $6.84 0.67 USD | $332.64M 32.47M USD | 0 | -$0.44 -0.04 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.8699 0.09 USD |
-0.23
|
$121.02M 11.81M USD | $10 0.98 USD | $0.8699 0.09 USD | $0.8699 0.09 USD | $121.02M 11.81M USD | 17.48 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.39 0.23 USD |
-2.05
|
$90.03M 8.79M USD | $46.47K 4.54K USD | $2.2 0.21 USD | $2.43 0.24 USD | $90.03M 8.79M USD | 0 | -$0.52 -0.05 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.1499 0.01 USD |
+3.57
|
$51.73M 5.05M USD | $429K 41.88K USD | $0.14 0.01 USD | $0.16 0.02 USD | $51.73M 5.05M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $277 27.04 USD |
0
|
$194.61B 19B USD | $3.27K 318.9 USD | $275.5 26.89 USD | $277.5 27.09 USD | $194.61B 19B USD | 20.96 | $13.21 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $45.1 4.4 USD |
-1.53
|
$4.01B 391.07M USD | $2.36K 230.76 USD | $45.1 4.4 USD | $45.7 4.46 USD | $4.01B 391.07M USD | 37.89 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $67.2 6.56 USD |
+0.75
|
$2.31B 225.04M USD | $12.13K 1.18K USD | $66.4 6.48 USD | $67.5 6.59 USD | $2.31B 225.04M USD | 14.20 | $4.73 0.46 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $116.2 11.34 USD |
+0.35
|
$1.78B 173.65M USD | $3.85K 375.32 USD | $115 11.23 USD | $119.6 11.67 USD | $1.78B 173.65M USD | 121.04 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-B.ST | $11.86 1.16 USD |
+10.84
|
$1.72B 168.35M USD | $55.7K 5.44K USD | $10.7 1.04 USD | $11.9 1.16 USD | $1.72B 168.35M USD | 0 | -$0.21 -0.02 USD | |
| Midsona AB (publ) MSON-A.ST | $10.6 1.03 USD |
0
|
$1.56B 151.89M USD | $221 21.57 USD | $10.6 1.03 USD | $10.6 1.03 USD | $1.56B 151.89M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $52 5.08 USD |
0
|
$572M 55.83M USD | $633 61.79 USD | $52 5.08 USD | $55.5 5.42 USD | $572M 55.83M USD | 39.69 | $1.31 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21.8 2.13 USD |
+2.83
|
$252.86M 24.68M USD | $1.36K 132.26 USD | $21.2 2.07 USD | $21.8 2.13 USD | $252.86M 24.68M USD | 0 | -$0.87 -0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.5 2.49 USD |
0
|
$220.6M 21.53M USD | $50 4.88 USD | $25.5 2.49 USD | $25.5 2.49 USD | $220.6M 21.53M USD | 0 | -$0.75 -0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $10.7 1.04 USD |
0
|
$141.79M 13.84M USD | $867 84.63 USD | $10.5 1.02 USD | $10.7 1.04 USD | $141.79M 13.84M USD | 31.47 | $0.34 0.03 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $17.1 1.67 USD |
+0.59
|
$105.94M 10.34M USD | $1.21K 118.31 USD | $17.1 1.67 USD | $17.2 1.68 USD | $105.94M 10.34M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.45 0.53 USD |
0
|
$87.22M 8.51M USD | $4 0.39 USD | $5.45 0.53 USD | $5.45 0.53 USD | $87.22M 8.51M USD | 0 | -$1.82 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $9.2 0.9 USD |
-2.65
|
$57.47M 5.61M USD | $19 1.85 USD | $9.2 0.9 USD | $9.2 0.9 USD | $57.47M 5.61M USD | 14.15 | $0.65 0.06 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $0.9599 0.09 USD |
-2.44
|
$39.61M 3.87M USD | $24.38K 2.38K USD | $0.9599 0.09 USD | $1.03 0.1 USD | $39.61M 3.87M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.2 0.12 USD |
0
|
$37.02M 3.61M USD | $30 2.93 USD | $1.2 0.12 USD | $1.2 0.12 USD | $37.02M 3.61M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.13 0.11 USD |
-0.88
|
$12.52M 1.22M USD | $209 20.4 USD | $1.13 0.11 USD | $1.14 0.11 USD | $12.52M 1.22M USD | 0 | -$0.36 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}