Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (140)
- {{country.name}}
- Alle Länder
- Schweden (140)
Stockholm (140)
- {{item.name}}
- Alle Börsen
- Stockholm (140)
Technologie (140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (51)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (19)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $65.8 6.42 USD |
-2.43
|
$353.94B 34.55B USD | $303.62K 29.64K USD | $65.44 6.39 USD | $67.22 6.56 USD | $353.94B 34.55B USD | 37.60 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.8 9.35 USD |
-0.68
|
$319.59B 31.2B USD | $4.09M 398.95K USD | $95.8 9.35 USD | $96.68 9.44 USD | $319.59B 31.2B USD | 12.98 | $7.38 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | $116.55 11.38 USD |
-0.26
|
$312.86B 30.54B USD | $1.53M 149.65K USD | $115.15 11.24 USD | $116.55 11.38 USD | $312.86B 30.54B USD | 42.84 | $2.72 0.27 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $233.4 22.78 USD |
-0.34
|
$48.27B 4.71B USD | $104.61K 10.21K USD | $233.4 22.78 USD | $235.4 22.98 USD | $48.27B 4.71B USD | 43.87 | $5.32 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $111 10.83 USD |
+1.46
|
$14.83B 1.45B USD | $41.84K 4.08K USD | $108.4 10.58 USD | $111.2 10.85 USD | $14.83B 1.45B USD | 39.08 | $2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | $302.5 29.53 USD |
-1.31
|
$14.15B 1.38B USD | $43.19K 4.22K USD | $299.5 29.23 USD | $310 30.26 USD | $14.15B 1.38B USD | 66.62 | $4.54 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $332.6 32.47 USD |
-2.12
|
$13.21B 1.29B USD | $40.65K 3.97K USD | $332.6 32.47 USD | $340 33.19 USD | $13.21B 1.29B USD | 33.32 | $9.98 0.97 USD | |
| NCAB Group AB (publ) NCAB.ST | $58.4 5.7 USD |
+0.52
|
$10.92B 1.07B USD | $35.1K 3.43K USD | $57.4 5.6 USD | $58.55 5.72 USD | $10.92B 1.07B USD | 56.15 | $1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $28.38 2.77 USD |
-2.81
|
$9.73B 950.22M USD | $1.7M 166.05K USD | $28.38 2.77 USD | $29.38 2.87 USD | $9.73B 950.22M USD | 20.41 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $117.3 11.45 USD |
-1.26
|
$6.95B 678.67M USD | $40.75K 3.98K USD | $117.1 11.43 USD | $119.2 11.64 USD | $6.95B 678.67M USD | 27.53 | $4.26 0.42 USD | |
| Hanza AB (publ) HANZA.ST | $131.2 12.81 USD |
+3.47
|
$6.03B 588.59M USD | $87.32K 8.52K USD | $124.8 12.18 USD | $131.8 12.87 USD | $6.03B 588.59M USD | 28.58 | $4.59 0.45 USD | |
| NOTE AB (publ) NOTE.ST | $189 18.45 USD |
+0.11
|
$5.38B 525.49M USD | $16.45K 1.61K USD | $186.4 18.19 USD | $189.9 18.54 USD | $5.38B 525.49M USD | 20.12 | $9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.74 2.12 USD |
-2.77
|
$4.47B 436.38M USD | $776.31K 75.78K USD | $21.46 2.09 USD | $22.4 2.19 USD | $4.47B 436.38M USD | 35.06 | $0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | $121.2 11.83 USD |
-0.66
|
$3.33B 325.19M USD | $13.96K 1.36K USD | $120.2 11.73 USD | $122.6 11.97 USD | $3.33B 325.19M USD | 33.85 | $3.58 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | $85.85 8.38 USD |
+1.36
|
$3.22B 313.89M USD | $52.6K 5.13K USD | $84.7 8.27 USD | $86.2 8.41 USD | $3.22B 313.89M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.05 0.2 USD |
-0.39
|
$2.79B 271.89M USD | $377.25K 36.82K USD | $2.05 0.2 USD | $2.09 0.2 USD | $2.79B 271.89M USD | 0 | -$2.92 -0.2 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.4 10.09 USD |
+0.58
|
$2.7B 263.4M USD | $29.49K 2.88K USD | $102.6 10.02 USD | $104.2 10.17 USD | $2.7B 263.4M USD | 17.40 | $5.94 0.58 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.82 0.37 USD |
-1.29
|
$1.32B 128.41M USD | $114.59K 11.19K USD | $3.75 0.37 USD | $3.88 0.38 USD | $1.32B 128.41M USD | 54.50 | $0.07 0.006 USD | |
| Cint Group AB (publ) CINT.ST | $3.63 0.35 USD |
+0.5
|
$1.29B 125.71M USD | $713.82K 69.68K USD | $3.57 0.35 USD | $3.65 0.36 USD | $1.29B 125.71M USD | 14.51 | $0.25 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.98 0.39 USD |
-2.57
|
$1.26B 123.42M USD | $506.64K 49.45K USD | $3.98 0.39 USD | $4.15 0.41 USD | $1.26B 123.42M USD | 0 | -$0.15 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.76 0.37 USD |
-0.79
|
$1.12B 109.76M USD | $453.53K 44.27K USD | $3.76 0.37 USD | $3.88 0.38 USD | $1.12B 109.76M USD | 0 | -$0.5 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.8 3.2 USD |
+0.61
|
$955.12M 93.23M USD | $13.02K 1.27K USD | $32.35 3.16 USD | $33.05 3.23 USD | $955.12M 93.23M USD | 14.26 | $2.3 0.22 USD | |
| CTEK AB (publ) CTEK.ST | $13.24 1.29 USD |
-0.45
|
$930.68M 90.85M USD | $263.86K 25.76K USD | $13.24 1.29 USD | $14.18 1.38 USD | $930.68M 90.85M USD | 0 | -$0.6 -0.05 USD | |
| Midsummer AB (publ) MIDS.ST | $2.47 0.24 USD |
-3.33
|
$860.26M 83.97M USD | $130.88K 12.78K USD | $2.47 0.24 USD | $2.59 0.25 USD | $860.26M 83.97M USD | 0 | -$0.38 -0.03 USD | |
| BIMobject AB BIM.ST | $5.69 0.56 USD |
-1.73
|
$855M 83.46M USD | $77.07K 7.52K USD | $5.65 0.55 USD | $5.85 0.57 USD | $855M 83.46M USD | 0 | -$0.33 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | $14.48 1.41 USD |
-2.03
|
$650.11M 63.46M USD | $46.79K 4.57K USD | $14.24 1.39 USD | $14.88 1.45 USD | $650.11M 63.46M USD | 27.32 | $0.53 0.05 USD | |
| Acconeer AB (publ) ACCON.ST | $8.25 0.81 USD |
-5.17
|
$636.16M 62.1M USD | $226.36K 22.1K USD | $8 0.78 USD | $8.98 0.88 USD | $636.16M 62.1M USD | 0 | -$0.34 -0.03 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.34 0.91 USD |
+0.43
|
$552.81M 53.96M USD | $29.15K 2.85K USD | $9.2 0.9 USD | $9.44 0.92 USD | $552.81M 53.96M USD | 0 | -$7.21 -0.7 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $0.26 0.03 USD |
-34.46
|
$529.78M 51.71M USD | $20.9M 2.04M USD | $0.25 0.02 USD | $0.28 0.03 USD | $529.78M 51.71M USD | 0 | -$1.17 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $18.75 1.83 USD |
-1.32
|
$496.41M 48.46M USD | $34.32K 3.35K USD | $18.45 1.8 USD | $19 1.85 USD | $496.41M 48.46M USD | 0 | -$0.64 -0.06 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.8 0.18 USD |
+2.97
|
$492.53M 48.08M USD | $782.87K 76.42K USD | $1.7 0.17 USD | $1.82 0.18 USD | $492.53M 48.08M USD | 60.06 | $0.03 0.002 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.74 0.76 USD |
+6.03
|
$454.83M 44.4M USD | $211.13K 20.61K USD | $7.24 0.71 USD | $7.84 0.77 USD | $454.83M 44.4M USD | 0 | -$8.62 -0.8 USD | |
| Tobii AB (publ) TOBII.ST | $1.76 0.17 USD |
+3.72
|
$416.82M 40.69M USD | $960.45K 93.75K USD | $1.7 0.17 USD | $1.76 0.17 USD | $416.82M 40.69M USD | 175.69 | $0.01 0.0009 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.76 0.17 USD |
-1.4
|
$335.98M 32.8M USD | $150.8K 14.72K USD | $1.72 0.17 USD | $1.8 0.18 USD | $335.98M 32.8M USD | 0 | -$0.62 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.52 0.34 USD |
+0.14
|
$274.01M 26.75M USD | $12.32K 1.2K USD | $3.47 0.34 USD | $3.54 0.35 USD | $274.01M 26.75M USD | 0 | -$0.26 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.36 0.13 USD |
+3.03
|
$214.41M 20.93M USD | $7.66K 748.1 USD | $1.32 0.13 USD | $1.36 0.13 USD | $214.41M 20.93M USD | 45.33 | $0.03 0.002 USD | |
| DistIT AB (publ) DIST.ST | $0.17 0.02 USD |
+3.65
|
$159.53M 15.57M USD | $68.21K 6.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $159.53M 15.57M USD | 0 | -$1.23 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $20.9 2.04 USD |
-2.18
|
$158.54M 15.48M USD | $43.28K 4.22K USD | $20.61 2.01 USD | $21.37 2.09 USD | $158.54M 15.48M USD | 0 | -$174.7 -17.05 USD | |
| Westpay AB WPAY.ST | $1.51 0.15 USD |
-0.66
|
$149.93M 14.63M USD | $45.92K 4.48K USD | $1.51 0.15 USD | $1.56 0.15 USD | $149.93M 14.63M USD | 151.00 | $0.01 0.0009 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0085 USD |
+1.86
|
$144.82M 14.14M USD | $1.95M 190.76K USD | $0.08 0.0079 USD | $0.08999 0.0085 USD | $144.82M 14.14M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.43 0.14 USD |
+1.42
|
$127.57M 12.45M USD | $12.82K 1.25K USD | $1.41 0.14 USD | $1.43 0.14 USD | $127.57M 12.45M USD | 0 | -$0.1 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5899 0.06 USD |
-1.02
|
$123.57M 12.06M USD | $31.06K 3.03K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $123.57M 12.06M USD | 0 | -$0.55 -0.05 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $0.6999 0.07 USD |
-25.21
|
$122.87M 11.99M USD | $450.63K 43.99K USD | $0.67 0.07 USD | $0.88 0.09 USD | $122.87M 11.99M USD | 0 | -$0.27 -0.02 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $4.33 0.42 USD |
+0.7
|
$103.71M 10.12M USD | $15.52K 1.51K USD | $4.18 0.41 USD | $4.33 0.42 USD | $103.71M 10.12M USD | 0 | -$0.89 -0.08 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$70.65M 6.9M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $70.65M 6.9M USD | 0 | -$1.12 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0051 USD |
+1.15
|
$58.31M 5.69M USD | $33.14K 3.23K USD | $0.05 0.0049 USD | $0.05 0.0053 USD | $58.31M 5.69M USD | 0 | -$0.17 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
-2.43
|
$53.89M 5.26M USD | $528.19K 51.56K USD | $0.13 0.01 USD | $0.14 0.01 USD | $53.89M 5.26M USD | 1.56 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-6.72
|
$44.73M 4.37M USD | $1.05M 102.17K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $44.73M 4.37M USD | 0 | -$0.02 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003399 0.0037 USD |
+13.33
|
$3.86M 4.22M USD | $60.51K 66.14K USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.08 0.0077 USD |
-11.17
|
$24.3M 2.37M USD | $1.49K 145.74 USD | $0.08 0.0077 USD | $0.08 0.0077 USD | $24.3M 2.37M USD | 0 | -$0.1 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.3499 0.03 USD |
+10
|
$22.2M 2.17M USD | $7.5K 732.09 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $22.2M 2.17M USD | 0 | -$0.42 -0.04 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5 0.05 USD |
+3.73
|
$21.45M 2.09M USD | $510 49.78 USD | $0.5 0.05 USD | $0.51 0.05 USD | $21.45M 2.09M USD | 0 | -$2.47 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.0063 0.00061 USD |
-1.56
|
$19.16M 1.87M USD | $2.53M 247.2K USD | $0.0061 0.00059 USD | $0.0063 0.00061 USD | $19.16M 1.87M USD | 0.0062 | $1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$15.99M 1.56M USD | $61M 5.95M USD | $0.001799 0.00017 USD | $0.002 0.00019 USD | $15.99M 1.56M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
-1.75
|
$13.51M 1.32M USD | $425.09K 41.49K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $13.51M 1.32M USD | 0.14 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $96.8 9.45 USD |
0
|
$319.59B 31.2B USD | $10.54K 1.03K USD | $96 9.37 USD | $96.8 9.45 USD | $319.59B 31.2B USD | 13.11 | $7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | $529 51.64 USD |
-1.67
|
$26.55B 2.59B USD | $13.07K 1.28K USD | $524.5 51.2 USD | $538.5 52.56 USD | $26.55B 2.59B USD | 60.94 | $8.68 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | $201.2 19.64 USD |
+1.67
|
$23.82B 2.33B USD | $8.95K 873.92 USD | $199.2 19.44 USD | $201.6 19.68 USD | $23.82B 2.33B USD | 0 | -$12.13 -1.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $357.5 34.9 USD |
-2.19
|
$4.87B 475.39M USD | $5.63K 549.75 USD | $355 34.65 USD | $365 35.63 USD | $4.87B 475.39M USD | 46.06 | $7.76 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $178.6 17.43 USD |
+0.34
|
$2.28B 222.09M USD | $6 0.59 USD | $178.6 17.43 USD | $178.6 17.43 USD | $2.28B 222.09M USD | 33.19 | $5.38 0.53 USD | |
| Exsitec Holding AB (publ) EXS.ST | $160 15.62 USD |
+0.95
|
$2.15B 209.75M USD | $1.21K 117.92 USD | $156.5 15.28 USD | $160 15.62 USD | $2.15B 209.75M USD | 29.25 | $5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.2 6.07 USD |
-2.81
|
$1.87B 183.02M USD | $27.19K 2.65K USD | $60.2 5.88 USD | $63.8 6.23 USD | $1.87B 183.02M USD | 172.77 | $0.36 0.04 USD | |
| Enea AB (publ) ENEA.ST | $70 6.83 USD |
-2.78
|
$1.38B 135.1M USD | $12.83K 1.25K USD | $69.9 6.82 USD | $71.5 6.98 USD | $1.38B 135.1M USD | 14.08 | $4.97 0.49 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.3 2.47 USD |
-0.39
|
$1.38B 134.53M USD | $3.4K 331.78 USD | $24.8 2.42 USD | $25.6 2.5 USD | $1.38B 134.53M USD | 109.99 | $0.23 0.02 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $71.2 6.95 USD |
+1.71
|
$1.29B 126.19M USD | $6.12K 597.19 USD | $69.2 6.75 USD | $72 7.03 USD | $1.29B 126.19M USD | 31.22 | $2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
-0.88
|
$1.2B 117.39M USD | $13.26K 1.29K USD | $22.55 2.2 USD | $23.2 2.26 USD | $1.2B 117.39M USD | 15.83 | $1.43 0.14 USD | |
| Doro AB (publ) DORO.ST | $40.85 3.99 USD |
-0.37
|
$999.67M 97.58M USD | $3.67K 357.85 USD | $40.6 3.96 USD | $41.9 4.09 USD | $999.67M 97.58M USD | 14.43 | $2.83 0.28 USD | |
| Novotek AB NTEK-B.ST | $90 8.79 USD |
-3.43
|
$987.92M 96.43M USD | $1.92K 187.61 USD | $90 8.79 USD | $93.4 9.12 USD | $987.92M 96.43M USD | 13.43 | $6.7 0.65 USD | |
| Prevas AB PREV-B.ST | $76.7 7.49 USD |
+1.46
|
$974.12M 95.09M USD | $11.67K 1.14K USD | $75.5 7.37 USD | $76.7 7.49 USD | $974.12M 95.09M USD | 13.59 | $5.64 0.55 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
0
|
$809.94M 79.06M USD | $90 8.79 USD | $113 11.03 USD | $114 11.13 USD | $809.94M 79.06M USD | 16.79 | $6.73 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $27.7 2.7 USD |
0
|
$786.46M 76.77M USD | $6.57K 641.7 USD | $27.7 2.7 USD | $27.7 2.7 USD | $786.46M 76.77M USD | 0 | -$2.7 -0.2 USD | |
| Skolon AB (publ) SKOLON.ST | $28 2.73 USD |
-7.59
|
$743.23M 72.55M USD | $554 54.08 USD | $28 2.73 USD | $29.3 2.86 USD | $743.23M 72.55M USD | 0 | -$0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | $56.8 5.54 USD |
+1.25
|
$714.59M 69.75M USD | $8.14K 794.56 USD | $53.1 5.18 USD | $57.8 5.64 USD | $714.59M 69.75M USD | 44.72 | $1.27 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $19.16 1.87 USD |
-1.14
|
$603.62M 58.92M USD | $49.44K 4.83K USD | $18.74 1.83 USD | $19.5 1.9 USD | $603.62M 58.92M USD | 0 | -$1.54 -0.1 USD | |
| Generic Sweden AB GENI.ST | $47.6 4.65 USD |
+0.74
|
$585.1M 57.11M USD | $5.47K 533.74 USD | $47.45 4.63 USD | $47.95 4.68 USD | $585.1M 57.11M USD | 18.59 | $2.56 0.25 USD | |
| Opter AB (publ) OPTER.ST | $94.6 9.23 USD |
+2.38
|
$567.6M 55.4M USD | $8.52K 831.85 USD | $93 9.08 USD | $97.6 9.53 USD | $567.6M 55.4M USD | 34.39 | $2.75 0.27 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33 3.22 USD |
+1.54
|
$555.67M 54.24M USD | $5.12K 500.17 USD | $32.9 3.21 USD | $33.9 3.31 USD | $555.67M 54.24M USD | 28.69 | $1.15 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22.4 2.19 USD |
0
|
$549.05M 53.59M USD | $3.24K 316.36 USD | $21.6 2.11 USD | $22.4 2.19 USD | $549.05M 53.59M USD | 17.36 | $1.29 0.13 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.4 2.28 USD |
-2.3
|
$485.65M 47.41M USD | $5.25K 512.56 USD | $23.35 2.28 USD | $24.15 2.36 USD | $485.65M 47.41M USD | 8.01 | $2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.3 4.23 USD |
-1.59
|
$400.91M 39.13M USD | $3.05K 298.01 USD | $43.3 4.23 USD | $44.3 4.32 USD | $400.91M 39.13M USD | 309.28 | $0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.7 0.65 USD |
0
|
$348.68M 34.04M USD | $141 13.76 USD | $6.7 0.65 USD | $6.7 0.65 USD | $348.68M 34.04M USD | 0 | -$0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | $8.4 0.82 USD |
-1.41
|
$316.29M 30.87M USD | $9.11K 889.54 USD | $8.4 0.82 USD | $8.52 0.83 USD | $316.29M 30.87M USD | 13.77 | $0.61 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
0
|
$281.32M 27.46M USD | $1.5K 146.42 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 0 | -$0.12 -0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $34.8 3.4 USD |
-0.85
|
$280.83M 27.41M USD | $2.2K 214.65 USD | $34.2 3.34 USD | $35.2 3.44 USD | $280.83M 27.41M USD | 0 | -$0.48 -0.04 USD | |
| Greater Than AB GREAT.ST | $19.2 1.87 USD |
-1.54
|
$266.65M 26.03M USD | $387 37.78 USD | $19.2 1.87 USD | $19.4 1.89 USD | $266.65M 26.03M USD | 0 | -$1.8 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.75 1.64 USD |
-2.9
|
$245.35M 23.95M USD | $11.67K 1.14K USD | $16.75 1.64 USD | $17.15 1.67 USD | $245.35M 23.95M USD | 11.55 | $1.45 0.14 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $30.8 3.01 USD |
+2.33
|
$240.8M 23.51M USD | $2.03K 197.76 USD | $30.1 2.94 USD | $30.8 3.01 USD | $240.8M 23.51M USD | 0 | -$3.58 -0.3 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.95 1.65 USD |
+13
|
$230.89M 22.54M USD | $30.47K 2.97K USD | $15 1.46 USD | $17.05 1.66 USD | $230.89M 22.54M USD | 47.08 | $0.36 0.04 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8399 0.08 USD |
-2.56
|
$229.31M 22.38M USD | $3.55K 346.82 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $229.31M 22.38M USD | 0 | -$0.06 -0.005 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.3 2.08 USD |
+0.47
|
$195.87M 19.12M USD | $100K 9.76K USD | $21.3 2.08 USD | $21.3 2.08 USD | $195.87M 19.12M USD | 68.70 | $0.31 0.03 USD | |
| Litium AB (publ) LITI.ST | $11.8 1.15 USD |
+1.29
|
$195.72M 19.1M USD | $67.72K 6.61K USD | $11.75 1.15 USD | $12.2 1.19 USD | $195.72M 19.1M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}