Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (138)
- {{country.name}}
- Alle Länder
- Schweden (138)
Stockholm (138)
- {{item.name}}
- Alle Börsen
- Stockholm (138)
Technologie (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $129.6 12.65 USD |
+8.95
|
$347.9B 33.96B USD | $8.6M 839.01K USD | $125 12.2 USD | $129.6 12.65 USD | $347.9B 33.96B USD | 29.86 | $4.34 0.42 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.08 5.08 USD |
-1.48
|
$280.29B 27.36B USD | $958.41K 93.55K USD | $50.9 4.97 USD | $52.24 5.1 USD | $280.29B 27.36B USD | 14.62 | $3.56 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.86 8.19 USD |
-1.73
|
$279.49B 27.28B USD | $8.47M 826.83K USD | $83.68 8.17 USD | $85.5 8.35 USD | $279.49B 27.28B USD | 8386.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236 23.04 USD |
+6.69
|
$48.64B 4.75B USD | $555.67K 54.24K USD | $226.2 22.08 USD | $238.6 23.29 USD | $48.64B 4.75B USD | 51.30 | $4.6 0.45 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $585 57.1 USD |
+1.3
|
$23.28B 2.27B USD | $48.14K 4.7K USD | $576.5 56.27 USD | $587 57.3 USD | $23.28B 2.27B USD | 55.87 | $10.47 1.02 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66 6.44 USD |
-0.08
|
$22.64B 2.21B USD | $759.38K 74.12K USD | $65.25 6.37 USD | $66.65 6.51 USD | $22.64B 2.21B USD | 46.80 | $1.41 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $118.1 11.53 USD |
+14.66
|
$15.76B 1.54B USD | $366.04K 35.73K USD | $108.6 10.6 USD | $119.2 11.64 USD | $15.76B 1.54B USD | 39.10 | $3.02 0.29 USD | |
| Invisio AB (publ) IVSO.ST | $330 32.21 USD |
-0.6
|
$15.04B 1.47B USD | $46.06K 4.5K USD | $329 32.11 USD | $336.5 32.85 USD | $15.04B 1.47B USD | 75.68 | $4.36 0.43 USD | |
| NCAB Group AB (publ) NCAB.ST | $66.7 6.51 USD |
-0.67
|
$12.47B 1.22B USD | $81.9K 7.99K USD | $66.6 6.5 USD | $67.5 6.59 USD | $12.47B 1.22B USD | 44.46 | $1.5 0.15 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $36.45 3.56 USD |
-0.33
|
$7.49B 731.07M USD | $365.94K 35.72K USD | $36.08 3.52 USD | $36.75 3.59 USD | $7.49B 731.07M USD | 16.41 | $2.22 0.22 USD | |
| Better Collective A/S BETCO.ST | $108 10.54 USD |
+1.69
|
$6.69B 653.18M USD | $48.1K 4.69K USD | $105.8 10.33 USD | $108.8 10.62 USD | $6.69B 653.18M USD | 21.81 | $4.95 0.48 USD | |
| NOTE AB (publ) NOTE.ST | $163.3 15.94 USD |
+2
|
$4.73B 462M USD | $65.3K 6.37K USD | $158.9 15.51 USD | $163.8 15.99 USD | $4.73B 462M USD | 18.96 | $8.61 0.84 USD | |
| Hanza AB (publ) HANZA.ST | $80.7 7.88 USD |
+1.32
|
$3.52B 343.92M USD | $29.93K 2.92K USD | $79.2 7.73 USD | $80.75 7.88 USD | $3.52B 343.92M USD | 27.35 | $2.95 0.29 USD | |
| Proact IT Group AB (publ) PACT.ST | $119.6 11.67 USD |
-0.83
|
$3.16B 308.04M USD | $11.42K 1.12K USD | $119 11.62 USD | $120.8 11.79 USD | $3.16B 308.04M USD | 13.76 | $8.69 0.85 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Net Insight AB (publ) NETI-B.ST | $7.15 0.7 USD |
+2.14
|
$2.46B 240.02M USD | $544.02K 53.1K USD | $6.98 0.68 USD | $7.17 0.7 USD | $2.46B 240.02M USD | 29.79 | $0.24 0.02 USD | |
| Cint Group AB (publ) CINT.ST | $8.55 0.83 USD |
+0.95
|
$1.82B 177.65M USD | $308.56K 30.12K USD | $8.41 0.82 USD | $8.75 0.85 USD | $1.82B 177.65M USD | 0 | -$23.21 -2.2 USD | |
| Dustin Group AB (publ) DUST.ST | $3.85 0.38 USD |
+1.91
|
$1.74B 169.87M USD | $725.41K 70.81K USD | $3.73 0.36 USD | $3.86 0.38 USD | $1.74B 169.87M USD | 0 | -$0.18 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $46.4 4.53 USD |
+4.98
|
$1.74B 169.65M USD | $216.06K 21.09K USD | $43.95 4.29 USD | $46.5 4.54 USD | $1.74B 169.65M USD | 0 | -$0.59 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $13.86 1.35 USD |
+0.43
|
$969.87M 94.67M USD | $30.59K 2.99K USD | $13.8 1.35 USD | $14.04 1.37 USD | $969.87M 94.67M USD | 81.52 | $0.17 0.02 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.29 0.32 USD |
+1.54
|
$885.65M 86.45M USD | $526.47K 51.39K USD | $3.18 0.31 USD | $3.33 0.33 USD | $885.65M 86.45M USD | 0 | -$0.71 -0.06 USD | |
| BIMobject AB BIM.ST | $5.68 0.55 USD |
+4.03
|
$809.97M 79.06M USD | $186.84K 18.24K USD | $5.44 0.53 USD | $5.68 0.55 USD | $809.97M 79.06M USD | 0 | -$0.12 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $2.63 0.26 USD |
+10.86
|
$620.15M 60.53M USD | $2.02M 196.94K USD | $2.4 0.23 USD | $2.64 0.26 USD | $620.15M 60.53M USD | 0 | -$1.23 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $2.09 0.2 USD |
-0.95
|
$559.28M 54.59M USD | $267.81K 26.14K USD | $2.05 0.2 USD | $2.1 0.2 USD | $559.28M 54.59M USD | 11.61 | $0.18 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.5 1.22 USD |
-2.72
|
$389.39M 38.01M USD | $27.72K 2.71K USD | $11.9 1.16 USD | $12.65 1.23 USD | $389.39M 38.01M USD | 0 | -$0.75 -0.07 USD | |
| Acconeer AB (publ) ACCON.ST | $4.66 0.45 USD |
-0.43
|
$289.64M 28.27M USD | $62.02K 6.05K USD | $4.6 0.45 USD | $4.72 0.46 USD | $289.64M 28.27M USD | 0 | -$0.45 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.03 0.1 USD |
-0.19
|
$279.29M 27.26M USD | $486.33K 47.47K USD | $1.01 0.1 USD | $1.05 0.1 USD | $279.29M 27.26M USD | 0 | -$0.02 -0.001 USD | |
| Image Systems AB IS.ST | $2.69 0.26 USD |
+2.28
|
$239.97M 23.42M USD | $67K 6.54K USD | $2.58 0.25 USD | $2.75 0.27 USD | $239.97M 23.42M USD | 20.69 | $0.13 0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.12 0.11 USD |
+0.18
|
$234.88M 22.93M USD | $140.93K 13.76K USD | $1.09 0.11 USD | $1.2 0.12 USD | $234.88M 22.93M USD | 0 | -$0.99 -0.09 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.76 0.17 USD |
-2.39
|
$232.55M 22.7M USD | $308.93K 30.16K USD | $1.75 0.17 USD | $1.8 0.18 USD | $232.55M 22.7M USD | 0 | -$1.37 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8499 0.08 USD |
+24.38
|
$179.97M 17.57M USD | $579.4K 56.56K USD | $0.6899 0.07 USD | $0.9 0.09 USD | $179.97M 17.57M USD | 0 | -$1.03 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $3.99 0.39 USD |
0
|
$163.93M 16M USD | $158.6K 15.48K USD | $3.87 0.38 USD | $4.04 0.39 USD | $163.93M 16M USD | 0 | -$4.63 -0.4 USD | |
| Safello Group AB (publ) SFL.ST | $7.2 0.7 USD |
-3.74
|
$147.24M 14.37M USD | $39.01K 3.81K USD | $7.06 0.69 USD | $7.48 0.73 USD | $147.24M 14.37M USD | 36.00 | $0.2 0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0017 USD |
+2.25
|
$142.36M 13.9M USD | $164.39M 16.05M USD | $0.02 0.0016 USD | $0.02 0.0018 USD | $142.36M 13.9M USD | 0 | -$0.18 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.13 0.01 USD |
+8.32
|
$136.66M 13.34M USD | $3.24M 316.5K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $136.66M 13.34M USD | 0 | -$0.11 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.66 0.06 USD |
-0.76
|
$106.39M 10.39M USD | $130.97K 12.78K USD | $0.64 0.06 USD | $0.68 0.07 USD | $106.39M 10.39M USD | 0 | -$0.2 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.008 0.0087 USD |
+2.56
|
$9.09M 9.94M USD | $127.44K 139.31K USD | $0.007799 0.0085 USD | $0.008 0.0087 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+1.5
|
$101.04M 9.86M USD | $256.25K 25.01K USD | $0.26 0.03 USD | $0.28 0.03 USD | $101.04M 9.86M USD | 1.68 | $0.16 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0080 USD |
-1.9
|
$91.28M 8.91M USD | $7.85M 766.24K USD | $0.08 0.0080 USD | $0.08999 0.0090 USD | $91.28M 8.91M USD | 0 | -$0.69 -0.06 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1 0.1 USD |
-6.54
|
$68.76M 6.71M USD | $214.87K 20.97K USD | $0.9799 0.1 USD | $1.13 0.11 USD | $68.76M 6.71M USD | 0 | -$1.35 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+6.32
|
$58.68M 5.73M USD | $231.33K 22.58K USD | $0.17 0.02 USD | $0.19 0.02 USD | $58.68M 5.73M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2 0.02 USD |
-1.94
|
$54.84M 5.35M USD | $2K 195.22 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $54.84M 5.35M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.08 USD |
-7.49
|
$49.75M 4.86M USD | $173.44K 16.93K USD | $0.8 0.08 USD | $0.93 0.09 USD | $49.75M 4.86M USD | 0 | -$1.02 -0.09 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.4 0.14 USD |
-3.45
|
$40.32M 3.94M USD | $14.02K 1.37K USD | $1.39 0.14 USD | $1.43 0.14 USD | $40.32M 3.94M USD | 0 | -$0.51 -0.04 USD | |
| AppSpotr AB (publ) APTR.ST | $0.1 0.0098 USD |
+0.5
|
$25.42M 2.48M USD | $408.85K 39.91K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $25.42M 2.48M USD | 0.33 | $0.3 0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.44 0.04 USD |
+5.25
|
$21.82M 2.13M USD | $153.69K 15K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $21.82M 2.13M USD | 0 | -$0.67 -0.06 USD | |
| Enersize Oyj ENERS.ST | $0.004499 0.00043 USD |
-10
|
$17.38M 1.7M USD | $9.32M 909.26K USD | $0.004499 0.00043 USD | $0.005 0.00048 USD | $17.38M 1.7M USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.1199 0.01 USD |
+4.98
|
$13.99M 1.37M USD | $262.88K 25.66K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $13.99M 1.37M USD | 0 | -$3.33 -0.3 USD | |
| Zwipe AS ZWIPE.ST | $0.04 0.0035 USD |
+2.82
|
$11.49M 1.12M USD | $3.96M 386.58K USD | $0.02999 0.0031 USD | $0.04 0.0039 USD | $11.49M 1.12M USD | 0 | -$0.83 -0.08 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0023 USD |
+2.54
|
$10.51M 1.03M USD | $7.83K 764.6 USD | $0.02 0.0023 USD | $0.02999 0.0029 USD | $10.51M 1.03M USD | 0 | -$0.03 -0.002 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0016 USD |
-2.94
|
$10.22M 997.66K USD | $257.29K 25.11K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.22M 997.66K USD | 0 | -$0.07 -0.006 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0014 USD |
+7.14
|
$8.65M 844.43K USD | $46.04M 4.49M USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $8.65M 844.43K USD | 0 | -$0.87 -0.08 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
-13.33
|
$5.3M 517.31K USD | $41.27M 4.03M USD | $0.001299 0.00012 USD | $0.0015 0.00014 USD | $5.3M 517.31K USD | 0 | -$0.04 -0.003 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.9 8.19 USD |
-1.53
|
$279.49B 27.28B USD | $17.79K 1.74K USD | $83.9 8.19 USD | $85.8 8.38 USD | $279.49B 27.28B USD | 8390.00 | $0.01 0.0009 USD | |
| HMS Networks AB (publ) HMS.ST | $514.5 50.22 USD |
-2.28
|
$25.82B 2.52B USD | $68.04K 6.64K USD | $514.5 50.22 USD | $528.5 51.59 USD | $25.82B 2.52B USD | 71.45 | $7.2 0.7 USD | |
| TietoEVRY Oyj TIETOS.ST | $214 20.89 USD |
+0.47
|
$25.38B 2.48B USD | $12.59K 1.23K USD | $212 20.69 USD | $214 20.89 USD | $25.38B 2.48B USD | 13.88 | $15.41 1.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $350 34.16 USD |
+2.64
|
$4.65B 453.82M USD | $4.59K 448.43 USD | $324.5 31.68 USD | $350 34.16 USD | $4.65B 453.82M USD | 52.87 | $6.62 0.65 USD | |
| Knowit AB (publ) KNOW.ST | $138.6 13.53 USD |
+2.67
|
$3.79B 370M USD | $90.15K 8.8K USD | $135 13.18 USD | $139 13.57 USD | $3.79B 370M USD | 24.02 | $5.77 0.56 USD | |
| Enea AB (publ) ENEA.ST | $98 9.57 USD |
0
|
$1.96B 191.22M USD | $101.68K 9.93K USD | $96.2 9.39 USD | $100 9.76 USD | $1.96B 191.22M USD | 14.08 | $6.96 0.68 USD | |
| Exsitec Holding AB (publ) EXS.ST | $131.5 12.84 USD |
+1.15
|
$1.77B 172.39M USD | $759 74.09 USD | $131 12.79 USD | $132 12.88 USD | $1.77B 172.39M USD | 23.65 | $5.56 0.54 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $127 12.4 USD |
-0.39
|
$1.65B 160.73M USD | $42.56K 4.15K USD | $125.5 12.25 USD | $129.5 12.64 USD | $1.65B 160.73M USD | 0 | -$11.53 -1.1 USD | |
| Prevas AB PREV-B.ST | $104.2 10.17 USD |
-0.76
|
$1.34B 131.06M USD | $13.52K 1.32K USD | $104 10.15 USD | $107.2 10.46 USD | $1.34B 131.06M USD | 13.47 | $7.73 0.75 USD | |
| Formpipe Software AB (publ) FPIP.ST | $24.4 2.38 USD |
+0.83
|
$1.32B 129.23M USD | $839 81.9 USD | $23.9 2.33 USD | $24.4 2.38 USD | $1.32B 129.23M USD | 40.66 | $0.6 0.06 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57 5.56 USD |
+4.01
|
$1.31B 127.49M USD | $8.56K 835.46 USD | $53.6 5.23 USD | $57.6 5.62 USD | $1.31B 127.49M USD | 38.77 | $1.47 0.14 USD | |
| Softronic AB (publ) SOF-B.ST | $23.2 2.26 USD |
+0.65
|
$1.22B 119.19M USD | $15.88K 1.55K USD | $22.9 2.24 USD | $23.55 2.3 USD | $1.22B 119.19M USD | 14.14 | $1.64 0.16 USD | |
| Oneflow AB (publ) ONEF.ST | $40.5 3.95 USD |
+0.25
|
$1.15B 112.02M USD | $194 18.94 USD | $40 3.9 USD | $40.5 3.95 USD | $1.15B 112.02M USD | 0 | -$3.42 -0.3 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.3 3.45 USD |
+0.28
|
$1.03B 100.34M USD | $18.99K 1.85K USD | $35 3.42 USD | $35.5 3.47 USD | $1.03B 100.34M USD | 39.22 | $0.9 0.09 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55.2 5.39 USD |
0
|
$1.02B 99.51M USD | $8.51K 830.68 USD | $54.8 5.35 USD | $55.6 5.43 USD | $1.02B 99.51M USD | 27.19 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $41.5 4.05 USD |
+0.48
|
$841.52M 82.14M USD | $16.45K 1.61K USD | $41 4 USD | $41.5 4.05 USD | $841.52M 82.14M USD | 15.09 | $2.75 0.27 USD | |
| Doro AB (publ) DORO.ST | $34 3.32 USD |
0
|
$828.99M 80.92M USD | $6.95K 678.8 USD | $34 3.32 USD | $34.5 3.37 USD | $828.99M 80.92M USD | 25.56 | $1.33 0.13 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.45
|
$784.85M 76.61M USD | $3.61K 352.48 USD | $107.5 10.49 USD | $110 10.74 USD | $784.85M 76.61M USD | 15.22 | $7.19 0.7 USD | |
| Novotek AB NTEK-B.ST | $70 6.83 USD |
+0.57
|
$742M 72.43M USD | $8.41K 820.92 USD | $69.6 6.79 USD | $74.4 7.26 USD | $742M 72.43M USD | 15.90 | $4.4 0.43 USD | |
| Opter AB (publ) OPTER.ST | $120 11.71 USD |
-0.41
|
$720M 70.28M USD | $782 76.33 USD | $120 11.71 USD | $122 11.91 USD | $720M 70.28M USD | 40.54 | $2.96 0.29 USD | |
| Generic Sweden AB GENI.ST | $56.8 5.54 USD |
+2.53
|
$698.19M 68.15M USD | $6.73K 657.22 USD | $55.6 5.43 USD | $57 5.56 USD | $698.19M 68.15M USD | 29.43 | $1.93 0.19 USD | |
| Alcadon Group AB (publ) ALCA.ST | $27.4 2.67 USD |
+0.74
|
$671.6M 65.56M USD | $12.32K 1.2K USD | $26.2 2.56 USD | $27.4 2.67 USD | $671.6M 65.56M USD | 14.05 | $1.95 0.19 USD | |
| B3 Consulting Group AB (publ) B3.ST | $72.9 7.12 USD |
-0.14
|
$646.07M 63.06M USD | $5.09K 497.04 USD | $70.6 6.89 USD | $73 7.13 USD | $646.07M 63.06M USD | 6.70 | $10.87 1.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $12.3 1.2 USD |
-1.6
|
$638.45M 62.32M USD | $11.64K 1.14K USD | $12 1.17 USD | $12.6 1.23 USD | $638.45M 62.32M USD | 36.17 | $0.34 0.03 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.2 3.05 USD |
-1.27
|
$525.36M 51.28M USD | $12.19K 1.19K USD | $30 2.93 USD | $33 3.22 USD | $525.36M 51.28M USD | 24.18 | $1.29 0.13 USD | |
| Greater Than AB GREAT.ST | $37.2 3.63 USD |
0
|
$508.68M 49.65M USD | $31 3.03 USD | $37.2 3.63 USD | $37.2 3.63 USD | $508.68M 49.65M USD | 3720.00 | $0.01 0.0009 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $14.08 1.37 USD |
+2.62
|
$438.54M 42.81M USD | $27.73K 2.71K USD | $13.62 1.33 USD | $14.16 1.38 USD | $438.54M 42.81M USD | 0 | -$1.92 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $9.62 0.94 USD |
-0.41
|
$423.14M 41.3M USD | $20.69K 2.02K USD | $9 0.88 USD | $9.78 0.95 USD | $423.14M 41.3M USD | 74.00 | $0.13 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $12.55 1.23 USD |
-0.79
|
$375.07M 36.61M USD | $773 75.45 USD | $12.55 1.23 USD | $12.85 1.25 USD | $375.07M 36.61M USD | 0 | -$0.32 -0.03 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.3 4.03 USD |
-0.48
|
$330.4M 32.25M USD | $4.13K 402.94 USD | $40.1 3.91 USD | $42.2 4.12 USD | $330.4M 32.25M USD | 0 | -$3.02 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $8.7 0.85 USD |
+4.82
|
$322.97M 31.53M USD | $8.49K 828.73 USD | $8.28 0.81 USD | $8.7 0.85 USD | $322.97M 31.53M USD | 19.33 | $0.45 0.04 USD | |
| Binero Group AB (publ) BINERO.ST | $2.68 0.26 USD |
-16.25
|
$314.03M 30.65M USD | $100 9.76 USD | $2.68 0.26 USD | $2.68 0.26 USD | $314.03M 30.65M USD | 0 | -$0.09 -0.008 USD | |
| DevPort AB (publ) DEVP-B.ST | $28.3 2.76 USD |
+0.71
|
$285.19M 27.84M USD | $24.36K 2.38K USD | $27.7 2.7 USD | $28.9 2.82 USD | $285.19M 27.84M USD | 8.98 | $3.15 0.31 USD | |
| Safeture AB (publ) SFTR.ST | $7 0.68 USD |
-0.71
|
$274.03M 26.75M USD | $23 2.25 USD | $6.95 0.68 USD | $7 0.68 USD | $274.03M 26.75M USD | 0 | -$0.22 -0.02 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.35 1.11 USD |
-0.44
|
$257.77M 25.16M USD | $9.21K 898.72 USD | $11.1 1.08 USD | $11.4 1.11 USD | $257.77M 25.16M USD | 0 | -$1.16 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.92 1.16 USD |
-0.67
|
$235.73M 23.01M USD | $24.93K 2.43K USD | $11.76 1.15 USD | $12.7 1.24 USD | $235.73M 23.01M USD | 0 | -$0.88 -0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
-1.8
|
$200.47M 19.57M USD | $144 14.06 USD | $21.8 2.13 USD | $22 2.15 USD | $200.47M 19.57M USD | 13.29 | $1.64 0.16 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.2 1.39 USD |
+1.43
|
$193.43M 18.88M USD | $2.77K 270.39 USD | $13.6 1.33 USD | $14.2 1.39 USD | $193.43M 18.88M USD | 20.28 | $0.7 0.07 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.77 0.17 USD |
-2.21
|
$191.44M 18.69M USD | $21.53K 2.1K USD | $1.72 0.17 USD | $1.81 0.18 USD | $191.44M 18.69M USD | 0 | -$0.17 -0.01 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $8.4 0.82 USD |
-1.75
|
$190.54M 18.6M USD | $7.23K 705.84 USD | $8.1 0.79 USD | $8.4 0.82 USD | $190.54M 18.6M USD | 12.00 | $0.7 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}