Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (122)
- {{country.name}}
- Alle Länder
- Schweden (122)
Stockholm (122)
- {{item.name}}
- Alle Börsen
- Stockholm (122)
Technologie (122)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 140.10 13.68 USD |
+8.06
|
SEK 782.11B 76.34B USD | SEK 1.18M 115.27K USD | SEK 133.20 13 USD | SEK 140.85 13.75 USD | SEK 782.11B 76.34B USD | 90.97 | SEK 1.54 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 115.80 11.3 USD |
+2.75
|
SEK 384.57B 37.54B USD | SEK 3.91M 381.51K USD | SEK 113.90 11.12 USD | SEK 116.05 11.33 USD | SEK 384.57B 37.54B USD | 15.35 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 78.74 7.69 USD |
+0.1
|
SEK 211.37B 20.63B USD | SEK 2.57M 250.63K USD | SEK 78.32 7.65 USD | SEK 80.40 7.85 USD | SEK 211.37B 20.63B USD | 9.45 | SEK 8.33 0.81 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 92.50 9.03 USD |
+14.62
|
SEK 27.33B 2.67B USD | SEK 9.21M 898.83K USD | SEK 81.70 7.97 USD | SEK 93.65 9.14 USD | SEK 27.33B 2.67B USD | 0 | -SEK 0.76 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 510.00 49.78 USD |
+1.69
|
SEK 25.60B 2.5B USD | SEK 10.58K 1.03K USD | SEK 500.00 48.81 USD | SEK 513.00 50.08 USD | SEK 25.60B 2.5B USD | 53.18 | SEK 9.59 0.94 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.00 7.81 USD |
+3.49
|
SEK 14.96B 1.46B USD | SEK 111.94K 10.93K USD | SEK 78.40 7.65 USD | SEK 81.80 7.98 USD | SEK 14.96B 1.46B USD | 65.57 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 244.80 23.9 USD |
-2.86
|
SEK 11.30B 1.1B USD | SEK 48.63K 4.75K USD | SEK 238.00 23.23 USD | SEK 255.20 24.91 USD | SEK 11.30B 1.1B USD | 51.10 | SEK 4.79 0.47 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 161.40 15.75 USD |
-0.49
|
SEK 10.14B 989.36M USD | SEK 61.06K 5.96K USD | SEK 157.20 15.34 USD | SEK 165.80 16.18 USD | SEK 10.14B 989.36M USD | 24.64 | SEK 6.55 0.64 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 239.40 23.37 USD |
+2.05
|
SEK 9.48B 924.9M USD | SEK 103.01K 10.06K USD | SEK 232.80 22.72 USD | SEK 241.00 23.52 USD | SEK 9.48B 924.9M USD | 21.09 | SEK 11.35 1.11 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.13 4.11 USD |
+5.17
|
SEK 9.33B 910.6M USD | SEK 911.63K 88.99K USD | SEK 40.21 3.92 USD | SEK 42.35 4.13 USD | SEK 9.33B 910.6M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 123.00 12.01 USD |
-0.65
|
SEK 7.09B 691.85M USD | SEK 56.54K 5.52K USD | SEK 122.60 11.97 USD | SEK 126.60 12.36 USD | SEK 7.09B 691.85M USD | 24.84 | SEK 4.95 0.48 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 43.05 4.2 USD |
+0.82
|
SEK 5.84B 569.63M USD | SEK 281.12K 27.44K USD | SEK 42.35 4.13 USD | SEK 43.55 4.25 USD | SEK 5.84B 569.63M USD | 14.20 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 164.90 16.1 USD |
-2.14
|
SEK 4.71B 459.53M USD | SEK 189.07K 18.46K USD | SEK 163.00 15.91 USD | SEK 177.70 17.35 USD | SEK 4.71B 459.53M USD | 17.44 | SEK 9.45 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.38 1.11 USD |
+2.2
|
SEK 3.73B 363.72M USD | SEK 1.66M 162.34K USD | SEK 11.17 1.09 USD | SEK 11.47 1.12 USD | SEK 3.73B 363.72M USD | 12.36 | SEK 0.92 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 137.80 13.45 USD |
-1.15
|
SEK 3.48B 339.72M USD | SEK 22.96K 2.24K USD | SEK 137.00 13.37 USD | SEK 141.20 13.78 USD | SEK 3.48B 339.72M USD | 23.27 | SEK 5.92 0.58 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.00 8 USD |
+0.68
|
SEK 3.21B 313.76M USD | SEK 159.64K 15.58K USD | SEK 80.40 7.85 USD | SEK 84.30 8.23 USD | SEK 3.21B 313.76M USD | 0 | -SEK 3.67 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 202.50 19.77 USD |
+4.38
|
SEK 2.70B 263.38M USD | SEK 287.08K 28.02K USD | SEK 194.20 18.96 USD | SEK 202.50 19.77 USD | SEK 2.70B 263.38M USD | 23.73 | SEK 8.53 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 89.20 8.71 USD |
+5.56
|
SEK 2.43B 237.08M USD | SEK 33.52K 3.27K USD | SEK 85.10 8.31 USD | SEK 89.50 8.74 USD | SEK 2.43B 237.08M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.65 0.16 USD |
+2.23
|
SEK 2.24B 218.9M USD | SEK 1.61M 156.91K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 2.24B 218.9M USD | 3.37 | SEK 0.49 0.05 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 822.59K 80.29K USD | SEK 5.75 0.56 USD | SEK 5.79 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.39 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.53 0.44 USD |
+9.2
|
SEK 1.68B 164.38M USD | SEK 790.86K 77.2K USD | SEK 4.15 0.41 USD | SEK 4.59 0.45 USD | SEK 1.68B 164.38M USD | 453.39 | SEK 0.01 0.0009 USD | ||
|
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.48 1.9 USD |
+1.25
|
SEK 1.48B 144.78M USD | SEK 308.45K 30.11K USD | SEK 19.00 1.85 USD | SEK 20.15 1.97 USD | SEK 1.48B 144.78M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.09 0.4 USD |
+1.62
|
SEK 1.39B 135.72M USD | SEK 672.21K 65.62K USD | SEK 3.95 0.39 USD | SEK 4.16 0.41 USD | SEK 1.39B 135.72M USD | 204.25 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.00 1.07 USD |
+0.36
|
SEK 1.05B 102.37M USD | SEK 181.43K 17.71K USD | SEK 10.76 1.05 USD | SEK 11.08 1.08 USD | SEK 1.05B 102.37M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.02 1.86 USD |
+2.15
|
SEK 836.61M 81.66M USD | SEK 38.87K 3.79K USD | SEK 18.76 1.83 USD | SEK 19.28 1.88 USD | SEK 836.61M 81.66M USD | 172.90 | SEK 0.11 0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.10 1.57 USD |
-2.9
|
SEK 735.76M 71.82M USD | SEK 126.84K 12.38K USD | SEK 15.70 1.53 USD | SEK 17.26 1.68 USD | SEK 735.76M 71.82M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.77 0.47 USD |
+0.95
|
SEK 704.38M 68.76M USD | SEK 51.34K 5.01K USD | SEK 4.67 0.46 USD | SEK 4.88 0.48 USD | SEK 704.38M 68.76M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.31 0.13 USD |
+14.91
|
SEK 689.84M 67.34M USD | SEK 1.97M 192.38K USD | SEK 1.16 0.11 USD | SEK 1.33 0.13 USD | SEK 689.84M 67.34M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.86 1.55 USD |
+2.72
|
SEK 576.31M 56.26M USD | SEK 22.99K 2.24K USD | SEK 15.46 1.51 USD | SEK 16.38 1.6 USD | SEK 576.31M 56.26M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.26 0.22 USD |
+2.82
|
SEK 542.12M 52.92M USD | SEK 1.60M 156.44K USD | SEK 2.23 0.22 USD | SEK 2.39 0.23 USD | SEK 542.12M 52.92M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.60 2.4 USD |
+0.2
|
SEK 498.83M 48.69M USD | SEK 2.95K 288.05 USD | SEK 24.50 2.39 USD | SEK 24.85 2.43 USD | SEK 498.83M 48.69M USD | 11.13 | SEK 2.21 0.22 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.40 1.41 USD |
+1.41
|
SEK 446.14M 43.55M USD | SEK 32.62K 3.18K USD | SEK 14.26 1.39 USD | SEK 14.62 1.43 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.22 1.19 USD |
-2.55
|
SEK 407.60M 39.79M USD | SEK 13.00K 1.27K USD | SEK 12.22 1.19 USD | SEK 12.62 1.23 USD | SEK 407.60M 39.79M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.00 2.34 USD |
-0.83
|
SEK 404.12M 39.45M USD | SEK 64.46K 6.29K USD | SEK 23.90 2.33 USD | SEK 24.50 2.39 USD | SEK 404.12M 39.45M USD | 18.18 | SEK 1.32 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
+5.67
|
SEK 346.21M 33.79M USD | SEK 1.22M 119.08K USD | SEK 0.53 0.05 USD | SEK 0.58 0.06 USD | SEK 346.21M 33.79M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.22 0.02 USD |
-0.46
|
SEK 288.37M 28.15M USD | SEK 3.44M 335.46K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 288.37M 28.15M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.26 0.71 USD |
+0.55
|
SEK 277.88M 27.12M USD | SEK 191.52K 18.69K USD | SEK 7.24 0.71 USD | SEK 7.59 0.74 USD | SEK 277.88M 27.12M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.12 0.01 USD |
-6.45
|
SEK 272.58M 26.61M USD | SEK 18.14M 1.77M USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 272.58M 26.61M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.49 0.24 USD |
-10.75
|
SEK 206.33M 20.14M USD | SEK 213.22K 20.81K USD | SEK 2.48 0.24 USD | SEK 2.75 0.27 USD | SEK 206.33M 20.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.45 0.14 USD |
-0.68
|
SEK 202.52M 19.77M USD | SEK 10.42K 1.02K USD | SEK 1.45 0.14 USD | SEK 1.50 0.15 USD | SEK 202.52M 19.77M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 150.64M 14.7M USD | SEK 40.74K 3.98K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-0.6
|
SEK 145.95M 14.25M USD | SEK 8.33M 813.27K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 145.95M 14.25M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 10.92 1.07 USD |
-2.33
|
SEK 109.20M 10.66M USD | SEK 297.88K 29.08K USD | SEK 10.76 1.05 USD | SEK 11.90 1.16 USD | SEK 109.20M 10.66M USD | 0 | -SEK 12.42 -1.2 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.90 0.09 USD |
-4.66
|
SEK 80.29M 7.84M USD | SEK 10.18K 993.3 USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 80.29M 7.84M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.77 0.17 USD |
+6.65
|
SEK 74.32M 7.25M USD | SEK 30.69K 3K USD | SEK 1.60 0.16 USD | SEK 2.10 0.2 USD | SEK 74.32M 7.25M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-5.29
|
SEK 74.15M 7.24M USD | SEK 597.21K 58.29K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 74.15M 7.24M USD | 0 | -SEK 0.19 -0.01 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0040 USD |
-2.38
|
SEK 50.04M 4.88M USD | SEK 786.50K 76.77K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0041 USD | SEK 50.04M 4.88M USD | 0 | SEK 0.00 0 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.62 0.16 USD |
-4.14
|
SEK 36.75M 3.59M USD | SEK 90.26K 8.81K USD | SEK 1.62 0.16 USD | SEK 1.92 0.19 USD | SEK 36.75M 3.59M USD | 0 | -SEK 2.30 -0.2 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
0
|
SEK 31.95M 3.12M USD | SEK 359.51K 35.09K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0060 USD | SEK 31.95M 3.12M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 1.49 0.15 USD |
-18.58
|
SEK 26.39M 2.58M USD | SEK 952.73K 93K USD | SEK 1.42 0.14 USD | SEK 2.02 0.2 USD | SEK 26.39M 2.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00014 USD |
-11.76
|
SEK 12.23M 1.19M USD | SEK 137.51M 13.42M USD | SEK 0.00 0.00013 USD | SEK 0.00 0.00016 USD | SEK 12.23M 1.19M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.15 0.01 USD |
-6.27
|
SEK 11.78M 1.15M USD | SEK 634.49K 61.93K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 11.78M 1.15M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 116.00 11.32 USD |
+1.75
|
SEK 385.23B 37.6B USD | SEK 31.36K 3.06K USD | SEK 114.40 11.17 USD | SEK 116.60 11.38 USD | SEK 385.23B 37.6B USD | 15.38 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 221.60 21.63 USD |
+1
|
SEK 25.45B 2.48B USD | SEK 3.19K 311.09 USD | SEK 220.60 21.53 USD | SEK 223.80 21.85 USD | SEK 25.45B 2.48B USD | 31.97 | SEK 6.93 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 148.80 14.52 USD |
+1.09
|
SEK 4.76B 464.25M USD | SEK 6.23K 607.93 USD | SEK 145.20 14.17 USD | SEK 149.20 14.56 USD | SEK 4.76B 464.25M USD | 30.61 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 57.00 5.56 USD |
+2.89
|
SEK 1.92B 187.09M USD | SEK 1.28K 124.75 USD | SEK 55.00 5.37 USD | SEK 57.00 5.56 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.60 7.28 USD |
+2.75
|
SEK 1.72B 167.76M USD | SEK 24.26K 2.37K USD | SEK 72.80 7.11 USD | SEK 75.20 7.34 USD | SEK 1.72B 167.76M USD | 27.62 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 81.70 7.97 USD |
+1.74
|
SEK 1.53B 149.82M USD | SEK 23.25K 2.27K USD | SEK 80.40 7.85 USD | SEK 82.00 8 USD | SEK 1.53B 149.82M USD | 18.35 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
0
|
SEK 1.38B 135.02M USD | SEK 1.43K 139.49 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 72.80 7.11 USD |
0
|
SEK 1.34B 131.24M USD | SEK 2.65K 258.38 USD | SEK 72.20 7.05 USD | SEK 73.20 7.15 USD | SEK 1.34B 131.24M USD | 29.47 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.00 2.15 USD |
+0.69
|
SEK 1.16B 113.03M USD | SEK 8.61K 840.64 USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 75.10 7.33 USD |
+0.4
|
SEK 967.68M 94.46M USD | SEK 5.84K 569.57 USD | SEK 75.00 7.32 USD | SEK 76.40 7.46 USD | SEK 967.68M 94.46M USD | 14.14 | SEK 5.31 0.52 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 63.60 6.21 USD |
-1.24
|
SEK 800.21M 78.11M USD | SEK 8.03K 784.22 USD | SEK 63.20 6.17 USD | SEK 65.00 6.34 USD | SEK 800.21M 78.11M USD | 36.13 | SEK 1.76 0.17 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.50 3.17 USD |
+1.56
|
SEK 796.61M 77.76M USD | SEK 5.62K 548.29 USD | SEK 31.60 3.08 USD | SEK 32.90 3.21 USD | SEK 796.61M 77.76M USD | 19.00 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 99.80 9.74 USD |
-0.7
|
SEK 715.33M 69.82M USD | SEK 3.67K 358.24 USD | SEK 99.80 9.74 USD | SEK 102.00 9.96 USD | SEK 715.33M 69.82M USD | 15.42 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.70 3.58 USD |
+0.55
|
SEK 714.87M 69.78M USD | SEK 2.79K 272.24 USD | SEK 36.60 3.57 USD | SEK 37.10 3.62 USD | SEK 714.87M 69.78M USD | 20.38 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 41.90 4.09 USD |
-2.56
|
SEK 613.73M 59.91M USD | SEK 34.54K 3.37K USD | SEK 41.50 4.05 USD | SEK 43.10 4.21 USD | SEK 613.73M 59.91M USD | 17.75 | SEK 2.36 0.23 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 573.35M 55.97M USD | SEK 1.79K 174.82 USD | SEK 21.20 2.07 USD | SEK 22.00 2.15 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.90 5.26 USD |
-1.28
|
SEK 571.34M 55.77M USD | SEK 2.04K 199.42 USD | SEK 53.20 5.19 USD | SEK 54.40 5.31 USD | SEK 571.34M 55.77M USD | 16.33 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.95 4.68 USD |
-1.13
|
SEK 552.88M 53.97M USD | SEK 12.11K 1.18K USD | SEK 46.85 4.57 USD | SEK 48.45 4.73 USD | SEK 552.88M 53.97M USD | 33.29 | SEK 1.44 0.14 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.80 1.64 USD |
+5
|
SEK 476.99M 46.56M USD | SEK 18.00 1.76 USD | SEK 16.80 1.64 USD | SEK 18.10 1.77 USD | SEK 476.99M 46.56M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.20 3.73 USD |
+0.13
|
SEK 469.56M 45.83M USD | SEK 6.20K 604.71 USD | SEK 38.10 3.72 USD | SEK 38.65 3.77 USD | SEK 469.56M 45.83M USD | 15.15 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.40 7.56 USD |
-0.51
|
SEK 464.40M 45.33M USD | SEK 1.93K 188.39 USD | SEK 77.00 7.52 USD | SEK 79.60 7.77 USD | SEK 464.40M 45.33M USD | 22.36 | SEK 3.46 0.34 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 14.85 1.45 USD |
+3.13
|
SEK 424.13M 41.4M USD | SEK 12.44K 1.21K USD | SEK 14.40 1.41 USD | SEK 14.85 1.45 USD | SEK 424.13M 41.4M USD | 0 | -SEK 0.56 -0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.02 1.37 USD |
+0.14
|
SEK 408.97M 39.92M USD | SEK 9.54K 931.52 USD | SEK 14.00 1.37 USD | SEK 14.18 1.38 USD | SEK 408.97M 39.92M USD | 46.73 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.20 4.02 USD |
+2.23
|
SEK 342.13M 33.4M USD | SEK 270.00 26.36 USD | SEK 41.20 4.02 USD | SEK 41.40 4.04 USD | SEK 342.13M 33.4M USD | 54.93 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.20 0.51 USD |
0
|
SEK 294.19M 28.72M USD | SEK 29.82K 2.91K USD | SEK 4.92 0.48 USD | SEK 5.20 0.51 USD | SEK 294.19M 28.72M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.92 0.77 USD |
+1.54
|
SEK 294.02M 28.7M USD | SEK 269.18K 26.28K USD | SEK 7.76 0.76 USD | SEK 8.18 0.8 USD | SEK 294.02M 28.7M USD | 16.85 | SEK 0.47 0.05 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 36.40 3.55 USD |
+6.43
|
SEK 291.20M 28.42M USD | SEK 11.08K 1.08K USD | SEK 34.60 3.38 USD | SEK 37.40 3.65 USD | SEK 291.20M 28.42M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.82 0.18 USD |
-7.61
|
SEK 250.93M 24.49M USD | SEK 7.10K 692.85 USD | SEK 1.82 0.18 USD | SEK 1.83 0.18 USD | SEK 250.93M 24.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.19 0.12 USD |
+0.42
|
SEK 237.68M 23.2M USD | SEK 31.66K 3.09K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 237.68M 23.2M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.50 1.12 USD |
-6.88
|
SEK 222.52M 21.72M USD | SEK 33.00K 3.22K USD | SEK 11.05 1.08 USD | SEK 12.50 1.22 USD | SEK 222.52M 21.72M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.10 1.47 USD |
+1
|
SEK 205.69M 20.08M USD | SEK 2.48K 242.18 USD | SEK 14.90 1.45 USD | SEK 16.05 1.57 USD | SEK 205.69M 20.08M USD | 0 | SEK 0.00 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 25.20 2.46 USD |
-6.67
|
SEK 202.91M 19.81M USD | SEK 7.23K 706.13 USD | SEK 24.00 2.34 USD | SEK 26.40 2.58 USD | SEK 202.91M 19.81M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.00 2.15 USD |
-0.45
|
SEK 200.46M 19.57M USD | SEK 4.04K 393.96 USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 200.46M 19.57M USD | 18.33 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+6.74
|
SEK 174.34M 17.02M USD | SEK 4.92K 480.16 USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.76 0.37 USD |
+6.21
|
SEK 147.73M 14.42M USD | SEK 36.60K 3.57K USD | SEK 3.30 0.32 USD | SEK 3.76 0.37 USD | SEK 147.73M 14.42M USD | 188.00 | SEK 0.02 0.001 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.50 0.73 USD |
-4.34
|
SEK 136.31M 13.31M USD | SEK 15.10K 1.47K USD | SEK 7.38 0.72 USD | SEK 7.64 0.75 USD | SEK 136.31M 13.31M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 129.37M 12.63M USD | SEK 40.57K 3.96K USD | SEK 3.62 0.35 USD | SEK 3.73 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.22 0.12 USD |
-2.8
|
SEK 123.46M 12.05M USD | SEK 61.21K 5.97K USD | SEK 1.10 0.11 USD | SEK 1.26 0.12 USD | SEK 123.46M 12.05M USD | 30.37 | SEK 0.04 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}