Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (233)
- {{country.name}}
- Alle Länder
- China (233)
Shenzhen (233)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (233)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.48 42.47 USD |
-0.66
|
$370.38B 51.5B USD | $2.83M 393.23K USD | $303.73 42.23 USD | $308.5 42.89 USD | $370.38B 51.5B USD | 30.36 | $10.06 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.84 1.79 USD |
-1.53
|
$119.78B 16.65B USD | $44.17M 6.14M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.78B 16.65B USD | 33.78 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.2 7.68 USD |
+0.36
|
$98.49B 13.69B USD | $9.53M 1.33M USD | $54.73 7.61 USD | $56 7.79 USD | $98.49B 13.69B USD | 23.09 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.27 4.77 USD |
-1.52
|
$82.04B 11.41B USD | $12.15M 1.69M USD | $34.17 4.75 USD | $34.65 4.82 USD | $82.04B 11.41B USD | 10.94 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.39 30.64 USD |
-1.17
|
$66.65B 9.27B USD | $1.87M 259.61K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.65B 9.27B USD | 33.75 | $6.53 0.91 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.94 2.77 USD |
+0.35
|
$61.63B 8.57B USD | $15.36M 2.14M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.63B 8.57B USD | 21.21 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.79 8.59 USD |
-1.14
|
$61.06B 8.49B USD | $4.91M 682.08K USD | $61.5 8.55 USD | $63 8.76 USD | $61.06B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.13 10.45 USD |
-0.07
|
$59.03B 8.21B USD | $1.89M 263.46K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.03B 8.21B USD | 34.14 | $2.2 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-0.61
|
$54.39B 7.56B USD | $9.56M 1.33M USD | $33.83 4.7 USD | $34.35 4.78 USD | $54.39B 7.56B USD | 19.63 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.32 1.02 USD |
+0.14
|
$48.64B 6.76B USD | $27.39M 3.81M USD | $7.27 1.01 USD | $7.38 1.03 USD | $48.64B 6.76B USD | 26.14 | $0.28 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.15 8.09 USD |
-0.45
|
$47.13B 6.55B USD | $6.22M 864.39K USD | $57.75 8.03 USD | $58.97 8.2 USD | $47.13B 6.55B USD | 29.82 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.5 16.06 USD |
-1.16
|
$46.71B 6.49B USD | $2.16M 299.87K USD | $115.33 16.04 USD | $116.47 16.19 USD | $46.71B 6.49B USD | 10.45 | $11.05 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.68 9.83 USD |
+1.6
|
$45.52B 6.33B USD | $4.52M 628.69K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.52B 6.33B USD | 35.69 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39 5.42 USD |
+0.26
|
$39.1B 5.44B USD | $6.16M 857.09K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.1B 5.44B USD | 16.59 | $2.35 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.82 3.03 USD |
-1.4
|
$35.53B 4.94B USD | $15.49M 2.15M USD | $21.67 3.01 USD | $22.31 3.1 USD | $35.53B 4.94B USD | 26.28 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.1 2.66 USD |
-4.83
|
$34.93B 4.86B USD | $19.66M 2.73M USD | $19.04 2.65 USD | $20.02 2.78 USD | $34.93B 4.86B USD | 25.13 | $0.76 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $280.15 38.95 USD |
-0.42
|
$34.9B 4.85B USD | $1.32M 183.92K USD | $276.06 38.38 USD | $283 39.35 USD | $34.9B 4.85B USD | 136.65 | $2.05 0.29 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.87 4.29 USD |
+0.06
|
$34.39B 4.78B USD | $2.12M 295.03K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.39B 4.78B USD | 96.46 | $0.32 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.7 3.99 USD |
-2.45
|
$32B 4.45B USD | $8.76M 1.22M USD | $28.43 3.95 USD | $29.43 4.09 USD | $32B 4.45B USD | 56.27 | $0.51 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.15 2.66 USD |
-1.24
|
$31.99B 4.45B USD | $10.03M 1.39M USD | $19.11 2.66 USD | $19.45 2.7 USD | $31.99B 4.45B USD | 70.92 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.45 5.35 USD |
-2.44
|
$31.57B 4.39B USD | $8.36M 1.16M USD | $38.25 5.32 USD | $39.4 5.48 USD | $31.57B 4.39B USD | 18.05 | $2.13 0.3 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.06 2.23 USD |
+0.12
|
$30.2B 4.2B USD | $14.81M 2.06M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.2B 4.2B USD | 26.32 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.02 11.27 USD |
-1.5
|
$29.29B 4.07B USD | $3.13M 435.81K USD | $80.33 11.17 USD | $81.99 11.4 USD | $29.29B 4.07B USD | 15.28 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.99 8.06 USD |
-0.36
|
$24.56B 3.42B USD | $2.52M 350.7K USD | $57 7.93 USD | $57.97 8.06 USD | $24.56B 3.42B USD | 31.51 | $1.84 0.26 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.15 3.36 USD |
+0.79
|
$24.33B 3.38B USD | $10.48M 1.46M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.33B 3.38B USD | 22.78 | $1.06 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.97 4.03 USD |
+0.1
|
$23.39B 3.25B USD | $5.08M 706.59K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.39B 3.25B USD | 44.56 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.19 1.97 USD |
-2.07
|
$22.81B 3.17B USD | $12.08M 1.68M USD | $14.1 1.96 USD | $14.47 2.01 USD | $22.81B 3.17B USD | 88.68 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.55 2.72 USD |
-1.76
|
$21.84B 3.04B USD | $7.17M 997.14K USD | $19.47 2.71 USD | $19.93 2.77 USD | $21.84B 3.04B USD | 30.54 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.84 3.18 USD |
+0.22
|
$21B 2.92B USD | $9.06M 1.26M USD | $22.61 3.14 USD | $23.05 3.2 USD | $21B 2.92B USD | 18.27 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.4 5.9 USD |
-0.93
|
$20.73B 2.88B USD | $5.48M 761.81K USD | $42.23 5.87 USD | $42.9 5.96 USD | $20.73B 2.88B USD | 20.48 | $2.07 0.29 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.31 1.96 USD |
-0.52
|
$21.77B 2.78B USD | $69K 8.82K USD | $15.24 1.95 USD | $15.4 1.97 USD | $21.77B 2.78B USD | 4.76 | $3.21 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.6 5.37 USD |
-0.97
|
$19.72B 2.74B USD | $2.65M 368.06K USD | $38.33 5.33 USD | $39.37 5.47 USD | $19.72B 2.74B USD | 13.21 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.22 3.65 USD |
-2.6
|
$19.21B 2.67B USD | $12.23M 1.7M USD | $26.03 3.62 USD | $26.89 3.74 USD | $19.21B 2.67B USD | 28.19 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.77 2.19 USD |
+0.7
|
$18.59B 2.58B USD | $9M 1.25M USD | $15.45 2.15 USD | $15.8 2.2 USD | $18.59B 2.58B USD | 17.32 | $0.91 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.48 4.24 USD |
+0.56
|
$17.93B 2.49B USD | $2.26M 314.89K USD | $30.13 4.19 USD | $30.77 4.28 USD | $17.93B 2.49B USD | 46.89 | $0.65 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.92 2.07 USD |
-0.73
|
$17.84B 2.48B USD | $5.86M 814.89K USD | $14.89 2.07 USD | $15.02 2.09 USD | $17.84B 2.48B USD | 15.70 | $0.95 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.98 5.7 USD |
+0.44
|
$17.73B 2.47B USD | $2.18M 303.48K USD | $40.02 5.56 USD | $41.34 5.75 USD | $17.73B 2.47B USD | 42.68 | $0.96 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.29 4.63 USD |
+0.39
|
$17.5B 2.43B USD | $4.45M 618.61K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.5B 2.43B USD | 25.41 | $1.31 0.18 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.47 0.62 USD |
-2.61
|
$17.5B 2.43B USD | $51.91M 7.22M USD | $4.44 0.62 USD | $4.58 0.64 USD | $17.5B 2.43B USD | 44.69 | $0.1 0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.31 4.08 USD |
-1.11
|
$17.12B 2.38B USD | $5.63M 783.13K USD | $29.15 4.05 USD | $29.94 4.16 USD | $17.12B 2.38B USD | 17.65 | $1.66 0.23 USD | |
| Autek China Inc. 300595.SZ | $19.02 2.64 USD |
+0.05
|
$17.06B 2.37B USD | $5.76M 801.56K USD | $18.8 2.61 USD | $19.14 2.66 USD | $17.06B 2.37B USD | 24.70 | $0.77 0.11 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.89 1.93 USD |
-0.14
|
$17.03B 2.37B USD | $7.61M 1.06M USD | $13.76 1.91 USD | $14.1 1.96 USD | $17.03B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.14 1.41 USD |
-0.29
|
$17B 2.36B USD | $22.87M 3.18M USD | $10.08 1.4 USD | $10.26 1.43 USD | $17B 2.36B USD | 19.13 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.4 4.64 USD |
-0.98
|
$16.84B 2.34B USD | $3.7M 513.87K USD | $33.3 4.63 USD | $33.93 4.72 USD | $16.84B 2.34B USD | 77.67 | $0.43 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.45 5.62 USD |
-1.65
|
$16.74B 2.33B USD | $2.17M 301.43K USD | $40.31 5.6 USD | $41.13 5.72 USD | $16.74B 2.33B USD | 252.81 | $0.16 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.35 5.47 USD |
-1.67
|
$16.47B 2.29B USD | $4.83M 671.84K USD | $39.18 5.45 USD | $39.87 5.54 USD | $16.47B 2.29B USD | 41.86 | $0.94 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.83 3.45 USD |
+0.16
|
$16.09B 2.24B USD | $10.31M 1.43M USD | $24.6 3.42 USD | $25.27 3.51 USD | $16.09B 2.24B USD | 21.22 | $1.17 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.18 2.25 USD |
-1.76
|
$15.64B 2.17B USD | $13.92M 1.94M USD | $16.08 2.24 USD | $16.47 2.29 USD | $15.64B 2.17B USD | 323.60 | $0.05 0.006 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.83 7.48 USD |
+0.65
|
$14.16B 1.97B USD | $2.76M 383.16K USD | $53.08 7.38 USD | $54.18 7.53 USD | $14.16B 1.97B USD | 107.65 | $0.5 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.55 0.91 USD |
-0.76
|
$14.14B 1.97B USD | $15.84M 2.2M USD | $6.51 0.91 USD | $6.61 0.92 USD | $14.14B 1.97B USD | 32.75 | $0.2 0.03 USD | |
| Sinocare Inc. 300298.SZ | $24.81 3.45 USD |
+1.1
|
$14B 1.95B USD | $4.98M 692.28K USD | $23.97 3.33 USD | $25.05 3.48 USD | $14B 1.95B USD | 45.10 | $0.55 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $23.07 3.21 USD |
+1.41
|
$13.75B 1.91B USD | $5.74M 798.08K USD | $22.51 3.13 USD | $23.12 3.21 USD | $13.75B 1.91B USD | 25.07 | $0.92 0.13 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.9 4.02 USD |
+0.1
|
$13.64B 1.9B USD | $2.88M 399.93K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.64B 1.9B USD | 25.57 | $1.13 0.16 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.75 3.58 USD |
+0.78
|
$13.48B 1.87B USD | $5.74M 797.72K USD | $25.08 3.49 USD | $25.79 3.59 USD | $13.48B 1.87B USD | 42.21 | $0.61 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.02 1.39 USD |
-0.99
|
$13.23B 1.84B USD | $3.96M 550.38K USD | $9.95 1.38 USD | $10.16 1.41 USD | $13.23B 1.84B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.82 0.81 USD |
-1.52
|
$13.16B 1.83B USD | $17.27M 2.4M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.16B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.99 4.31 USD |
-0.58
|
$12.83B 1.78B USD | $2.62M 364.72K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.83B 1.78B USD | 206.59 | $0.15 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.3 5.05 USD |
-0.25
|
$12.54B 1.74B USD | $2.21M 307.58K USD | $35.98 5 USD | $36.7 5.1 USD | $12.54B 1.74B USD | 29.99 | $1.21 0.17 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.41 2 USD |
-0.96
|
$12.3B 1.71B USD | $7.98M 1.11M USD | $14.34 1.99 USD | $14.53 2.02 USD | $12.3B 1.71B USD | 68.61 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.37 1.72 USD |
-1.83
|
$12.24B 1.7B USD | $15.42M 2.14M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.24B 1.7B USD | 20.96 | $0.59 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.41 2.14 USD |
-0.58
|
$11.72B 1.63B USD | $8.55M 1.19M USD | $15.2 2.11 USD | $15.75 2.19 USD | $11.72B 1.63B USD | 27.03 | $0.57 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.02 3.06 USD |
-1.43
|
$11.67B 1.62B USD | $937.8K 130.39K USD | $22 3.06 USD | $22.3 3.1 USD | $11.67B 1.62B USD | 19.83 | $1.11 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.74 1.91 USD |
-2.14
|
$11.33B 1.58B USD | $8.41M 1.17M USD | $13.66 1.9 USD | $14.04 1.95 USD | $11.33B 1.58B USD | 50.88 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-1.33
|
$11.15B 1.55B USD | $23M 3.2M USD | $3.69 0.51 USD | $3.76 0.52 USD | $11.15B 1.55B USD | 28.53 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+0.96
|
$11.13B 1.55B USD | $40.46M 5.63M USD | $12.16 1.69 USD | $12.75 1.77 USD | $11.13B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.73 2.19 USD |
-1.07
|
$11.03B 1.53B USD | $12.2M 1.7M USD | $15.51 2.16 USD | $15.93 2.21 USD | $11.03B 1.53B USD | 25.78 | $0.61 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.01 0.84 USD |
-0.83
|
$10.39B 1.44B USD | $14.27M 1.98M USD | $6 0.83 USD | $6.08 0.85 USD | $10.39B 1.44B USD | 17.67 | $0.34 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $11.13 1.55 USD |
+3.25
|
$10.33B 1.44B USD | $7.18M 997.75K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.85 1.65 USD |
-1.33
|
$10.2B 1.42B USD | $10.02M 1.39M USD | $11.77 1.64 USD | $12 1.67 USD | $10.2B 1.42B USD | 16.01 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.38 1.17 USD |
-1.64
|
$10.18B 1.42B USD | $21.61M 3M USD | $8.33 1.16 USD | $8.49 1.18 USD | $10.18B 1.42B USD | 26.18 | $0.32 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.16 2.39 USD |
-0.58
|
$10.1B 1.4B USD | $4.08M 566.99K USD | $16.98 2.36 USD | $17.3 2.41 USD | $10.1B 1.4B USD | 19.06 | $0.9 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.92 1.52 USD |
-1.53
|
$10.04B 1.4B USD | $22.45M 3.12M USD | $10.79 1.5 USD | $11.14 1.55 USD | $10.04B 1.4B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.19 0.86 USD |
-1.43
|
$10.02B 1.39B USD | $5.99M 833.12K USD | $6.15 0.86 USD | $6.3 0.88 USD | $10.02B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.96 3.05 USD |
-1.61
|
$9.97B 1.39B USD | $2.58M 358.55K USD | $21.81 3.03 USD | $22.29 3.1 USD | $9.97B 1.39B USD | 54.89 | $0.4 0.06 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.03 0.98 USD |
-0.14
|
$9.84B 1.37B USD | $20.59M 2.86M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.84B 1.37B USD | 17.14 | $0.41 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $75.95 10.56 USD |
-0.37
|
$9.81B 1.36B USD | $747.01K 103.87K USD | $74.81 10.4 USD | $76.4 10.62 USD | $9.81B 1.36B USD | 44.41 | $1.71 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.86 0.95 USD |
-1.44
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.63B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.62 0.64 USD |
-1.49
|
$9.15B 1.27B USD | $11.09M 1.54M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.15B 1.27B USD | 33.00 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.26 2.26 USD |
-1.45
|
$8.96B 1.25B USD | $7.15M 994.1K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.96B 1.25B USD | 22.90 | $0.71 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.12 1.96 USD |
-2.01
|
$8.85B 1.23B USD | $9.69M 1.35M USD | $14.04 1.95 USD | $14.39 2 USD | $8.85B 1.23B USD | 52.29 | $0.27 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.36 1.16 USD |
-1.18
|
$8.59B 1.19B USD | $7.3M 1.01M USD | $8.32 1.16 USD | $8.47 1.18 USD | $8.59B 1.19B USD | 29.85 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.69 2.18 USD |
-2.79
|
$8.57B 1.19B USD | $9.27M 1.29M USD | $15.53 2.16 USD | $16.13 2.24 USD | $8.57B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.42 2.01 USD |
-0.62
|
$8.47B 1.18B USD | $1.76M 245.18K USD | $14.34 1.99 USD | $14.55 2.02 USD | $8.47B 1.18B USD | 24.03 | $0.6 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.71 1.91 USD |
+3.63
|
$8.4B 1.17B USD | $14.05M 1.95M USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.4B 1.17B USD | 26.36 | $0.52 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.49 8.55 USD |
-2.1
|
$8.28B 1.15B USD | $1.7M 235.76K USD | $61.13 8.5 USD | $62.79 8.73 USD | $8.28B 1.15B USD | 14.85 | $4.14 0.58 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.55
|
$8.11B 1.13B USD | $8.37M 1.16M USD | $8.21 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.5 5.35 USD |
-1.41
|
$8.06B 1.12B USD | $592.44K 82.38K USD | $38.17 5.31 USD | $39.47 5.49 USD | $8.06B 1.12B USD | 35.64 | $1.08 0.15 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-1.67
|
$8.05B 1.12B USD | $18.69M 2.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $8.05B 1.12B USD | 236.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.95 1.66 USD |
-3.63
|
$7.88B 1.1B USD | $7.62M 1.06M USD | $11.87 1.65 USD | $12.35 1.72 USD | $7.88B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.59 4.67 USD |
-1.06
|
$7.87B 1.09B USD | $2.18M 303.32K USD | $33.49 4.66 USD | $33.94 4.72 USD | $7.87B 1.09B USD | 13.32 | $2.52 0.35 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.82 2.34 USD |
-0.77
|
$7.84B 1.09B USD | $7.18M 997.84K USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.84B 1.09B USD | 16.98 | $0.99 0.14 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.49M 624.46K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.87 0.82 USD |
+0.69
|
$7.51B 1.04B USD | $11.87M 1.65M USD | $5.76 0.8 USD | $5.92 0.82 USD | $7.51B 1.04B USD | 36.68 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.83 0.53 USD |
-1.29
|
$7.44B 1.04B USD | $14.78M 2.06M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.44B 1.04B USD | 25.53 | $0.15 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.6 2.86 USD |
-0.87
|
$7.17B 996.71M USD | $1.16M 161.87K USD | $20.44 2.84 USD | $20.84 2.9 USD | $7.17B 996.71M USD | 0 | -$0.09 -0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.9 3.05 USD |
-3.27
|
$7.06B 982.34M USD | $6.78M 942.13K USD | $21.86 3.04 USD | $22.64 3.15 USD | $7.06B 982.34M USD | 14.31 | $1.53 0.21 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.69 4.27 USD |
+1.05
|
$6.96B 967.81M USD | $1.47M 204.25K USD | $30.08 4.18 USD | $31.2 4.34 USD | $6.96B 967.81M USD | 31.63 | $0.97 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.1 8.77 USD |
-0.94
|
$6.87B 955.62M USD | $1.04M 144.95K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.87B 955.62M USD | 23.81 | $2.65 0.37 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.7 3.43 USD |
-1.2
|
$6.78B 942.96M USD | $2.19M 304.5K USD | $24.63 3.42 USD | $25.25 3.51 USD | $6.78B 942.96M USD | 21.11 | $1.17 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}