$2.32T
Marktkapitalisierung
$72.15B
24-Stunden-Volumen
BTC 56.27%     ETH 9.14%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Mining Gold FFMGF US $0.45
+2.71
$619.01M $40.50K $0.42 $0.45 $619.01M 0 -$0.04
us Meridian Mining MRRDF US $1.27
-3.34
$617.57M $740.00 $1.25 $1.25 $617.57M 0 -$0.06
Liberty Gold Liberty Gold LGDTF US $1.12
0
$594.05M $84.80K $1.10 $1.13 $594.05M 0 -$0.05
us Asante Gold ASGOF US $0.61
+0.64
$552.61M $1.00K $0.61 $0.61 $552.61M 0 -$0.53
Amex Exploration Amex Exploration AMXEF US $3.54
+2.02
$550.75M $102.00 $3.52 $3.54 $550.75M 0 -$0.05
us Bannerman Energy BNNLF US $2.40
+0.42
$498.56M $200.00 $2.40 $2.44 $498.56M 0 -$0.01
us Ucore Rare Metals UURAF US $4.15
-0.24
$483.22M $1.45K $4.15 $4.35 $483.22M 0 -$0.31
Sappi Sappi SPPJY US $0.78
0
$473.52M $4.00K $0.73 $0.73 $473.52M 0 -$1.11
Freegold Ventures Freegold Ventures FGOVF US $0.81
+5.45
$469.09M $53.20K $0.75 $0.82 $469.09M 0 -$0.01
Minera Alamos Minera Alamos MAIFF US $4.23
+1.2
$465.09M $2.80K $4.18 $4.23 $465.09M 0 -$0.31
us Aldebaran Resources ADBRF US $2.28
0
$422.62M $700.00 $2.21 $2.28 $422.62M 0 -$0.06
us Firan Technology FTGFF US $15.24
0
$383.64M $477.00 $15.97 $18.00 $383.64M 40.10 $0.38
us Jaguar Mining JAGGF US $4.42
-0.23
$377.16M $700.00 $4.40 $4.42 $377.16M 0 -$0.13
us Heliostar Metals HSTXF US $1.35
-1.46
$376.80M $100.00 $1.35 $1.35 $376.80M 0 -$0.13
us Boss Energy Limited BQSSF US $0.86
0
$358.30M $7.42K $0.81 $0.85 $358.30M 0 -$0.06
us Silver Tiger Metals SLVTF US $0.63
+3.1
$355.92M $974.00 $0.63 $0.63 $355.92M 0 -$0.01
us Goldgroup Mining GGAZF US $1.16
+1.75
$349.77M $8.00K $1.15 $1.16 $349.77M 0 -$0.21
White Gold White Gold WHGOF US $1.49
-1.13
$329.66M $3.16K $1.42 $1.58 $329.66M 0 -$0.01
Unit Unit UNTC US $33.47
+0.06
$329.45M $3.33K $32.81 $34.00 $329.45M 9.51 $3.50
us NewLake Capital Partners NLCP US $15.45
+1.31
$323.73M $3.48K $15.27 $15.45 $323.73M 12.35 $1.25
us Vitalhub VHIBF US $5.06
-1.86
$319.84M $8.30K $5.20 $5.36 $319.84M 56.17 $0.09
PetroTal PetroTal PTALF US $0.34
-5.01
$313.83M $319.00 $0.34 $0.34 $313.83M 8.52 $0.04
us Armanino Foods of Distinction AMNF US $10.08
-0.88
$313.27M $1.80K $10.08 $10.14 $313.27M 16.00 $0.63
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
us Reconnaissance Energy Africa RECAF US $0.80
-0.03
$307.87M $4.09K $0.79 $0.81 $307.87M 0 -$0.03
us Anaergia ANRGF US $1.79
+0.56
$307.08M $5.20K $1.78 $1.79 $307.08M 44.75 $0.04
BrainChip BrainChip BRCHF US $0.13
-0.79
$304.90M $120.00K $0.12 $0.12 $304.90M 0 -$0.01
Cresco Labs Cresco Labs CRLBF US $0.82
+0.01
$303.81M $7.16K $0.81 $0.82 $303.81M 0 -$0.38
us NG Energy GASXF US $1.11
-2.63
$301.83M $100.00 $1.11 $1.11 $301.83M 9.25 $0.12
us First Northern Community Bancorp FNRN US $18.30
+0.49
$300.25M $15.81K $18.24 $18.35 $300.25M 14.18 $1.29
us Pantheon Resources PTHRF US $0.20
+2.5
$298.87M $8.50K $0.19 $0.21 $298.87M 0 $0.00
Hot Chili Hot Chili HHLKF US $1.47
+6.52
$297.20M $1.20K $1.47 $1.47 $297.20M 0 -$0.03
Nevgold Nevgold NAUFF US $1.76
+6.02
$295.06M $3.55K $1.70 $1.80 $295.06M 0 -$0.06
us Guanajuato Silver Company GSVRF US $0.38
+1.34
$282.71M $2.76K $0.38 $0.38 $282.71M 0 -$0.06
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
-0.72
$280.81M $12.28K $0.41 $0.42 $280.81M 0 -$0.03
us Steppe Gold STPGF US $1.10
+3.97
$278.11M $100.00 $1.06 $1.06 $278.11M 6.11 $0.18
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.64
-1.54
$276.69M $6.00K $0.64 $0.68 $276.69M 0 $0.00
us Butler National BUKS US $4.30
0
$275.52M $184.00 $4.25 $4.30 $275.52M 14.33 $0.30
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.36
+3.18
$267.98M $1.80K $1.34 $1.36 $267.98M 27.23 $0.05
Canada Nickel Company Canada Nickel Company CNIKF US $1.10
-2.31
$265.20M $13.89K $1.10 $1.14 $265.20M 0 -$0.09
Copper Fox Metals Copper Fox Metals CPFXF US $0.41
-4.99
$242.24M $1.00K $0.41 $0.41 $242.24M 0 $0.00
Global Atomic Global Atomic GLATF US $0.48
+2.63
$237.35M $394.00 $0.48 $0.49 $237.35M 0 -$0.04
us Centaurus Metals CTTZF US $0.41
-2.42
$235.14M $15.50K $0.41 $0.42 $235.14M 0 -$0.02
Alvopetro Energy Alvopetro Energy ALVOF US $6.32
-0.78
$234.31M $433.00 $6.31 $6.32 $234.31M 9.57 $0.66
us Journey Energy JRNGF US $3.46
-0.86
$233.48M $1.70K $3.46 $3.62 $233.48M 28.83 $0.12
us NanoXplore NNXPF US $1.27
+0.79
$230.49M $617.00 $1.27 $1.35 $230.49M 0 -$0.06
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
Community Bancorp Community Bancorp CMTV US $39.84
+0.84
$222.76M $5.56K $39.70 $41.43 $222.76M 12.56 $3.17
us Graphene Manufacturing GMGMF US $1.71
+3.01
$214.95M $10.24K $1.71 $1.71 $214.95M 0 -$0.16
us First Acceptance FACO US $5.60
+4.67
$206.64M $1.20K $5.50 $5.60 $206.64M 5.95 $0.94
us Chesapeake Gold CHPGF US $2.65
-3.64
$203.75M $300.00 $2.65 $2.68 $203.75M 0 -$0.06
us PSB PSBQ US $49.50
0
$199.02M $1.07K $48.90 $49.50 $199.02M 14.02 $3.53
Aftermath Silver Aftermath Silver AAGFF US $0.56
-1.05
$192.68M $44.40K $0.56 $0.58 $192.68M 0 -$0.03
us Revival Gold RVLGF US $0.56
+4.44
$179.73M $25.24K $0.56 $0.57 $179.73M 0 -$0.05
us Cerrado Gold CRDOF US $1.32
+1.54
$179.09M $1.44K $1.31 $1.32 $179.09M 0 -$0.04
Hemisphere Energy Hemisphere Energy HMENF US $1.88
-0.42
$177.64M $13.48K $1.85 $1.86 $177.64M 9.41 $0.20
us Pacific Financial PFLC US $17.16
-0.23
$172.01M $1.00 $17.30 $17.30 $172.01M 14.06 $1.22
us Eloro Resources ELRRF US $1.42
-5.96
$169.91M $1.60K $1.42 $1.52 $169.91M 0 -$0.06
Graphite One Graphite One GPHOF US $0.79
+2.38
$164.77M $1.12K $0.79 $0.79 $164.77M 0 -$0.07
us Southern Silver Exploration SSVFF US $0.39
+1.84
$157.99M $14.50K $0.38 $0.40 $157.99M 0 -$0.02
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
+0.59
$157.84M $21.50K $0.42 $0.43 $157.84M 0 -$0.01
us Quarterhill QTRHF US $1.30
-0.76
$155.97M $500.00 $1.30 $1.30 $155.97M 0 -$0.44
Q.E.P Q.E.P QEPC US $48.49
0
$151.96M $491.00 $47.25 $48.49 $151.96M 10.56 $4.59
us American Rare Earths ARRNF US $0.26
-1.7
$151.32M $63.00K $0.26 $0.28 $151.32M 0 -$0.01
us InBankshares, Corp INBC US $12.60
+0.4
$149.97M $113.00 $12.60 $12.60 $149.97M 21.00 $0.60
us Vaxart VXRT US $0.58
+2.28
$139.88M $42.04K $0.55 $0.58 $139.88M 3.61 $0.16
us Minaurum Silver MMRGF US $0.25
0
$127.77M $2.00K $0.25 $0.25 $127.77M 0 -$0.01
Laramide Resources Laramide Resources LMRXF US $0.45
-4.26
$127.76M $30.00K $0.47 $0.47 $127.76M 0 -$0.02
us Surge Battery Metals NILIF US $0.53
-0.76
$125.78M $440.00 $0.53 $0.53 $125.78M 0 -$0.04
us Pulse Seismic PLSDF US $2.37
-0.42
$120.19M $100.00 $2.37 $2.37 $120.19M 19.75 $0.12
Lotus Resources Lotus Resources LTSRF US $0.43
-1.62
$116.39M $50.00K $0.46 $0.46 $116.39M 0 -$0.10
Newcore Gold Newcore Gold NCAUF US $0.40
+4.38
$113.75M $2.50K $0.40 $0.40 $113.75M 0 -$0.01
us Silver One Resources SLVRF US $0.32
+3.87
$113.67M $5.00K $0.32 $0.32 $113.67M 0 -$0.01
us Outcrop Silver & Gold OCGSF US $0.23
0
$112.16M $5.00K $0.23 $0.23 $112.16M 0 -$0.04
us iFabric IFABF US $3.02
0
$110.28M $9.00K $2.97 $3.02 $110.28M 37.75 $0.08
us Ascend Wellness AAWH US $0.53
-0.37
$108.02M $18.01K $0.52 $0.53 $108.02M 0 -$0.64
Kootenay Silver Kootenay Silver KOOYF US $1.05
+0.96
$106.56M $1.30K $1.05 $1.05 $106.56M 0 -$0.06
Jushi Jushi JUSHF US $0.48
-0.97
$95.61M $210.00 $0.48 $0.48 $95.61M 0 -$0.36
us Medexus Pharmaceuticals MEDXF US $2.89
-0.69
$94.87M $2.50K $2.92 $3.00 $94.87M 0 -$0.02
us Denarius Metals DNRSF US $0.44
-7.29
$93.05M $7.10K $0.44 $0.44 $93.05M 0 -$0.34
Frontier Lithium Frontier Lithium LITOF US $0.36
0
$90.20M $12.83K $0.35 $0.37 $90.20M 0 -$0.04
us Talga TLGRF US $0.17
-0.58
$87.88M $2.00K $0.18 $0.18 $87.88M 0 -$0.04
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.39
+0.16
$84.88M $20.00K $0.39 $0.39 $84.88M 0 -$0.06
us Globex Mining Enterprises GLBXF US $1.40
0
$79.80M $5.39K $1.40 $1.42 $79.80M 15.55 $0.09
us Empress Royalty EMPYF US $0.62
+0.47
$79.27M $58.58K $0.60 $0.62 $79.27M 7.72 $0.08
Elevate Uranium Elevate Uranium ELVUF US $0.17
+6.25
$79.21M $6.00K $0.17 $0.17 $79.21M 0 -$0.02
us Ilika ILIKF US $0.43
-2.27
$78.44M $35.00K $0.42 $0.47 $78.44M 0 -$0.06
us E3 Lithium EEMMF US $0.85
-1.72
$74.97M $1.00K $0.85 $0.85 $74.97M 0 -$0.05
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.56
-0.27
$72.40M $10.43K $0.55 $0.56 $72.40M 0 -$0.02
West Vault Mining West Vault Mining WVMDF US $1.22
+5.28
$70.62M $100.00 $1.21 $1.21 $70.62M 0 -$0.03
Soma Gold Soma Gold SMAGF US $0.57
+3.08
$67.02M $23.00K $0.55 $0.55 $67.02M 0 -$0.06
us Critical Elements Lithium CRECF US $0.27
0
$62.65M $60.00 $0.26 $0.26 $62.65M 0 -$0.02
Arianne Phosphate Arianne Phosphate DRRSF US $0.27
0
$62.44M $2.60K $0.27 $0.27 $62.44M 0 $0.00
us Skyharbour Resources SYHBF US $0.29
-1.68
$62.14M $5.00K $0.29 $0.29 $62.14M 0 $0.00
us Cassiar Gold CGLCF US $0.36
-0.08
$58.95M $5.00K $0.36 $0.36 $58.95M 0 -$0.04
us Element 25 ELMTF US $0.17
0
$55.39M $6.25K $0.17 $0.17 $55.39M 0 -$0.02
us Ares Strategic Mining ARSMF US $0.21
-1.76
$55.25M $4.00K $0.21 $0.21 $55.25M 0 -$0.02
us Allegiant Gold AUXXF US $0.52
+0.97
$54.52M $43.30K $0.50 $0.53 $54.52M 0 -$0.03
us Blue Dolphin Energy Company BDCO US $3.61
+0.84
$53.87M $621.00 $3.48 $3.69 $53.87M 7.84 $0.46
us Defiance Silver DNCVF US $0.13
-3.78
$49.80M $27.00K $0.13 $0.13 $49.80M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency