Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (442)
OTC Markets OTCQX (442)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (47)
- Gold (47)
- Silber (7)
- Andere Edelmetalle und Bergbau (17)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (1)
- Börsen (3)
- Finanzdaten & Börsen (5)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (5)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (4)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Mining Gold
FFMGF
US
|
$0.42 — |
-3.45
|
$581.36M — | $931.45K — | $0.42 — | $0.47 — | $581.36M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.09 — |
-2.68
|
$578.14M — | $24.13K — | $1.09 — | $1.15 — | $578.14M — | 0 | -$0.05 — | ||
Asante Gold
ASGOF
US
|
$0.61 — |
+1.7
|
$555.41M — | $1.00K — | $0.61 — | $0.61 — | $555.41M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.51 — |
+0.98
|
$546.70M — | $5.10K — | $3.52 — | $3.60 — | $546.70M — | 0 | -$0.05 — | ||
Bannerman Energy
BNNLF
US
|
$2.45 — |
+2.08
|
$508.94M — | $1.50K — | $2.50 — | $2.50 — | $508.94M — | 0 | -$0.01 — | ||
Ucore Rare Metals
UURAF
US
|
$4.01 — |
-3.61
|
$466.92M — | $24.88K — | $4.00 — | $4.35 — | $466.92M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.79 — |
-2.83
|
$455.81M — | $145.00K — | $0.78 — | $0.86 — | $455.81M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.74 — |
-5.13
|
$449.24M — | $4.00K — | $0.73 — | $0.73 — | $449.24M — | 0 | -$1.11 — | ||
Minera Alamos
MAIFF
US
|
$3.94 — |
-5.52
|
$433.20M — | $14.02K — | $3.94 — | $4.23 — | $433.20M — | 0 | -$0.31 — | ||
Aldebaran Resources
ADBRF
US
|
$2.17 — |
-4.74
|
$402.60M — | $1.50K — | $2.19 — | $2.28 — | $402.60M — | 0 | -$0.06 — | ||
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 40.10 | $0.38 — | ||
Boss Energy Limited
BQSSF
US
|
$0.88 — |
+1.62
|
$364.11M — | $7.42K — | $0.81 — | $0.85 — | $364.11M — | 0 | -$0.06 — | ||
Heliostar Metals
HSTXF
US
|
$1.30 — |
-4.55
|
$362.85M — | $23.87K — | $1.30 — | $1.37 — | $362.85M — | 0 | -$0.13 — | ||
Jaguar Mining
JAGGF
US
|
$4.23 — |
-3.74
|
$360.61M — | $4.70K — | $4.33 — | $4.48 — | $360.61M — | 0 | -$0.13 — | ||
Goldgroup Mining
GGAZF
US
|
$1.19 — |
+2.59
|
$358.82M — | $7.30K — | $1.19 — | $1.20 — | $358.82M — | 0 | -$0.21 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
-3.28
|
$333.90M — | $33.84K — | $0.58 — | $0.63 — | $333.90M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$33.10 — |
-0.57
|
$327.57M — | $5.75K — | $32.55 — | $33.70 — | $327.57M — | 9.45 | $3.50 — | ||
PetroTal
PTALF
US
|
$0.35 — |
+2.94
|
$322.11M — | $57.68K — | $0.34 — | $0.36 — | $322.11M — | 8.75 | $0.04 — | ||
NewLake Capital Partners
NLCP
US
|
$15.35 — |
+0.66
|
$321.63M — | $20.45K — | $15.25 — | $15.55 — | $321.63M — | 12.28 | $1.25 — | ||
Anaergia
ANRGF
US
|
$1.86 — |
+4.55
|
$319.26M — | $5.20K — | $1.78 — | $1.79 — | $319.26M — | 46.52 | $0.04 — | ||
Vitalhub
VHIBF
US
|
$5.04 — |
-0.32
|
$318.83M — | $4.01K — | $5.04 — | $5.24 — | $318.83M — | 55.99 | $0.09 — | ||
Armanino Foods of Distinction
AMNF
US
|
$10.08 — |
-0.69
|
$313.27M — | $19.50K — | $10.08 — | $10.21 — | $313.27M — | 16.00 | $0.63 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.81 — |
+0.87
|
$310.65M — | $98.09K — | $0.79 — | $0.81 — | $310.65M — | 0 | -$0.03 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $10.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.35 — |
-9.27
|
$299.09M — | $11.35K — | $1.35 — | $1.48 — | $299.09M — | 0 | -$0.01 — | ||
First Northern Community Bancorp
FNRN
US
|
$18.16 — |
-0.27
|
$297.95M — | $361.42K — | $18.14 — | $18.35 — | $297.95M — | 14.07 | $1.29 — | ||
Cresco Labs
CRLBF
US
|
$0.80 — |
-2.32
|
$296.77M — | $82.91K — | $0.80 — | $0.83 — | $296.77M — | 0 | -$0.38 — | ||
NG Energy
GASXF
US
|
$1.08 — |
-2.7
|
$293.67M — | $100.00 — | $1.11 — | $1.11 — | $293.67M — | 9.00 | $0.12 — | ||
Hot Chili
HHLKF
US
|
$1.44 — |
+3.6
|
$291.14M — | $1.20K — | $1.47 — | $1.47 — | $291.14M — | 0 | -$0.03 — | ||
Pantheon Resources
PTHRF
US
|
$0.20 — |
-4.88
|
$284.29M — | $37.50K — | $0.20 — | $0.20 — | $284.29M — | 0 | $0.00 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-0.24
|
$280.13M — | $22.25K — | $0.42 — | $0.42 — | $280.13M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.67 — |
+0.6
|
$279.97M — | $96.51K — | $1.66 — | $1.80 — | $279.97M — | 0 | -$0.06 — | ||
Butler National
BUKS
US
|
$4.32 — |
+0.7
|
$276.80M — | $29.13K — | $4.25 — | $4.34 — | $276.80M — | 14.40 | $0.30 — | ||
Guanajuato Silver Company
GSVRF
US
|
$0.37 — |
-3.68
|
$273.09M — | $229.34K — | $0.37 — | $0.40 — | $273.09M — | 0 | -$0.06 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
-1.99
|
$272.36M — | $91.79K — | $0.63 — | $0.68 — | $272.36M — | 0 | $0.00 — | ||
Steppe Gold
STPGF
US
|
$1.05 — |
-4.55
|
$265.47M — | $660.00 — | $1.06 — | $1.09 — | $265.47M — | 5.83 | $0.18 — | ||
Canada Nickel Company
CNIKF
US
|
$1.10 — |
-0.09
|
$264.95M — | $500.00 — | $1.10 — | $1.10 — | $264.95M — | 0 | -$0.09 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.29 — |
-5.29
|
$253.81M — | $1.40K — | $1.29 — | $1.36 — | $253.81M — | 25.80 | $0.05 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
+2.44
|
$246.22M — | $2.50K — | $0.41 — | $0.43 — | $246.22M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.48 — |
0
|
$235.34M — | $90.42K — | $0.48 — | $0.50 — | $235.34M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.34 — |
-0.03
|
$235.05M — | $2.93K — | $6.27 — | $6.34 — | $235.05M — | 9.60 | $0.66 — | ||
Centaurus Metals
CTTZF
US
|
$0.41 — |
-1.81
|
$230.89M — | $52.50K — | $0.39 — | $0.40 — | $230.89M — | 0 | -$0.02 — | ||
Journey Energy
JRNGF
US
|
$3.37 — |
-2.91
|
$227.68M — | $24.20K — | $3.38 — | $3.62 — | $227.68M — | 28.11 | $0.12 — | ||
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Community Bancorp
CMTV
US
|
$39.66 — |
+0.38
|
$221.75M — | $18.02K — | $37.96 — | $41.43 — | $221.75M — | 12.51 | $3.17 — | ||
NanoXplore
NNXPF
US
|
$1.20 — |
-5.36
|
$217.78M — | $4.16K — | $1.22 — | $1.35 — | $217.78M — | 0 | -$0.06 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.66 — |
+0.61
|
$208.66M — | $15.88K — | $1.65 — | $1.71 — | $208.66M — | 0 | -$0.16 — | ||
Chesapeake Gold
CHPGF
US
|
$2.60 — |
-6.47
|
$199.90M — | $3.93K — | $2.57 — | $2.78 — | $199.90M — | 0 | -$0.06 — | ||
First Acceptance
FACO
US
|
$5.35 — |
-4.46
|
$197.42M — | $6.15K — | $5.35 — | $5.60 — | $197.42M — | 5.69 | $0.94 — | ||
PSB
PSBQ
US
|
$48.20 — |
-2.63
|
$193.79M — | $200.00 — | $48.62 — | $48.91 — | $193.79M — | 13.65 | $3.53 — | ||
Aftermath Silver
AAGFF
US
|
$0.54 — |
-4.79
|
$183.46M — | $17.13K — | $0.54 — | $0.57 — | $183.46M — | 0 | -$0.03 — | ||
Hemisphere Energy
HMENF
US
|
$1.85 — |
-1.7
|
$174.62M — | $15.80K — | $1.86 — | $1.86 — | $174.62M — | 9.25 | $0.20 — | ||
Revival Gold
RVLGF
US
|
$0.54 — |
-3.89
|
$172.73M — | $35.30K — | $0.55 — | $0.57 — | $172.73M — | 0 | -$0.05 — | ||
Cerrado Gold
CRDOF
US
|
$1.27 — |
-2.31
|
$172.31M — | $51.40K — | $1.27 — | $1.35 — | $172.31M — | 0 | -$0.04 — | ||
Pacific Financial
PFLC
US
|
$17.16 — |
0
|
$172.01M — | $1.00 — | $17.30 — | $17.30 — | $172.01M — | 14.06 | $1.22 — | ||
Eloro Resources
ELRRF
US
|
$1.39 — |
-2.11
|
$166.32M — | $500.00 — | $1.41 — | $1.41 — | $166.32M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-2.05
|
$159.65M — | $12.03K — | $0.77 — | $0.79 — | $159.65M — | 0 | -$0.07 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.44
|
$157.14M — | $100.00 — | $0.43 — | $0.43 — | $157.14M — | 0 | -$0.01 — | ||
American Rare Earths
ARRNF
US
|
$0.27 — |
-2.06
|
$153.99M — | $144.28K — | $0.26 — | $0.28 — | $153.99M — | 0 | -$0.01 — | ||
Q.E.P
QEPC
US
|
$49.08 — |
+1.22
|
$153.81M — | $491.00 — | $47.25 — | $48.49 — | $153.81M — | 10.69 | $4.59 — | ||
Quarterhill
QTRHF
US
|
$1.28 — |
-0.78
|
$153.58M — | $7.70K — | $1.27 — | $1.30 — | $153.58M — | 0 | -$0.44 — | ||
InBankshares, Corp
INBC
US
|
$12.60 — |
0
|
$149.97M — | $8.20K — | $12.65 — | $12.65 — | $149.97M — | 21.00 | $0.60 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
-6.2
|
$148.20M — | $111.31K — | $0.36 — | $0.40 — | $148.20M — | 0 | -$0.02 — | ||
Vaxart
VXRT
US
|
$0.57 — |
+1.79
|
$137.97M — | $68.80K — | $0.55 — | $0.58 — | $137.97M — | 3.56 | $0.16 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
-2.22
|
$124.92M — | $30.00K — | $0.47 — | $0.47 — | $124.92M — | 0 | -$0.02 — | ||
Surge Battery Metals
NILIF
US
|
$0.53 — |
-2.38
|
$123.73M — | $21.49K — | $0.53 — | $0.55 — | $123.73M — | 0 | -$0.04 — | ||
Pulse Seismic
PLSDF
US
|
$2.41 — |
-0.41
|
$122.22M — | $1.20K — | $2.37 — | $2.46 — | $122.22M — | 20.08 | $0.12 — | ||
Minaurum Silver
MMRGF
US
|
$0.24 — |
-5.58
|
$121.12M — | $127.00K — | $0.25 — | $0.26 — | $121.12M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
+0.94
|
$117.48M — | $19.17K — | $0.42 — | $0.46 — | $117.48M — | 0 | -$0.10 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
0
|
$112.16M — | $27.80K — | $0.23 — | $0.23 — | $112.16M — | 0 | -$0.04 — | ||
iFabric
IFABF
US
|
$3.02 — |
0
|
$110.28M — | $9.00K — | $2.97 — | $3.02 — | $110.28M — | 37.75 | $0.08 — | ||
Silver One Resources
SLVRF
US
|
$0.31 — |
-3.73
|
$109.44M — | $16.38K — | $0.32 — | $0.33 — | $109.44M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.38 — |
-2.21
|
$107.51M — | $2.50K — | $0.40 — | $0.40 — | $107.51M — | 0 | -$0.01 — | ||
Ascend Wellness
AAWH
US
|
$0.53 — |
-0.94
|
$107.00M — | $5.70K — | $0.51 — | $0.52 — | $107.00M — | 0 | -$0.64 — | ||
Kootenay Silver
KOOYF
US
|
$1.04 — |
0
|
$105.54M — | $9.41K — | $1.01 — | $1.07 — | $105.54M — | 0 | -$0.06 — | ||
Denarius Metals
DNRSF
US
|
$0.46 — |
-2.83
|
$97.52M — | $58.04K — | $0.44 — | $0.48 — | $97.52M — | 0 | -$0.34 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$2.85 — |
-1.38
|
$93.56M — | $2.50K — | $2.92 — | $3.00 — | $93.56M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.46 — |
-4.52
|
$92.86M — | $105.71K — | $0.45 — | $0.48 — | $92.86M — | 0 | -$0.36 — | ||
Talga
TLGRF
US
|
$0.17 — |
0
|
$87.88M — | $2.00K — | $0.18 — | $0.18 — | $87.88M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $12.83K — | $0.35 — | $0.37 — | $87.70M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.37 — |
-5.13
|
$81.44M — | $103.60K — | $0.36 — | $0.39 — | $81.44M — | 0 | -$0.06 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
0
|
$79.80M — | $18.00K — | $1.40 — | $1.44 — | $79.80M — | 15.55 | $0.09 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.21M — | $6.00K — | $0.17 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
Ilika
ILIKF
US
|
$0.43 — |
-0.23
|
$78.26M — | $35.00K — | $0.42 — | $0.47 — | $78.26M — | 0 | -$0.06 — | ||
E3 Lithium
EEMMF
US
|
$0.86 — |
+1.05
|
$75.76M — | $13.76K — | $0.86 — | $0.86 — | $75.76M — | 0 | -$0.05 — | ||
Empress Royalty
EMPYF
US
|
$0.59 — |
-4.58
|
$75.64M — | $54.49K — | $0.59 — | $0.61 — | $75.64M — | 7.36 | $0.08 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.55 — |
-2.83
|
$70.55M — | $54.90K — | $0.54 — | $0.57 — | $70.55M — | 0 | -$0.02 — | ||
West Vault Mining
WVMDF
US
|
$1.21 — |
-0.49
|
$70.27M — | $100.00 — | $1.21 — | $1.21 — | $70.27M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.57 — |
+0.74
|
$67.52M — | $9.00K — | $0.57 — | $0.57 — | $67.52M — | 0 | -$0.06 — | ||
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.68
|
$62.57M — | $6.90K — | $0.29 — | $0.30 — | $62.57M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
-3.7
|
$60.13M — | $4.50K — | $0.26 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
Allegiant Gold
AUXXF
US
|
$0.54 — |
+3.65
|
$56.51M — | $1.00K — | $0.53 — | $0.53 — | $56.51M — | 0 | -$0.03 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.47
|
$56.24M — | $63.75K — | $0.20 — | $0.21 — | $56.24M — | 0 | -$0.02 — | ||
Element 25
ELMTF
US
|
$0.17 — |
+0.06
|
$55.42M — | $6.25K — | $0.17 — | $0.17 — | $55.42M — | 0 | -$0.02 — | ||
Cassiar Gold
CGLCF
US
|
$0.34 — |
-6.03
|
$55.40M — | $48.60K — | $0.34 — | $0.36 — | $55.40M — | 0 | -$0.04 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$3.55 — |
-1.66
|
$52.97M — | $11.18K — | $3.40 — | $3.68 — | $52.97M — | 7.71 | $0.46 — | ||
Azimut Exploration
AZMTF
US
|
$0.49 — |
0
|
$49.38M — | $5.50K — | $0.49 — | $0.49 — | $49.38M — | 8.16 | $0.06 — | ||
Defiance Silver
DNCVF
US
|
$0.13 — |
-0.91
|
$49.35M — | $77.80K — | $0.13 — | $0.14 — | $49.35M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


