Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (442)
OTC Markets OTCQX (442)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (47)
- Gold (47)
- Silber (7)
- Andere Edelmetalle und Bergbau (17)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (1)
- Börsen (3)
- Finanzdaten & Börsen (5)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (5)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (4)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OTC Markets
OTCM
US
|
$52.00 — |
+1.17
|
$626.24M — | $1.37K — | $51.65 — | $52.50 — | $626.24M — | 19.47 | $2.67 — | ||
Meridian Mining
MRRDF
US
|
$1.27 — |
-3.34
|
$617.57M — | $740.00 — | $1.25 — | $1.25 — | $617.57M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.15 — |
+2.68
|
$609.96M — | $6.53K — | $1.14 — | $1.15 — | $609.96M — | 0 | -$0.05 — | ||
Amex Exploration
AMXEF
US
|
$3.58 — |
+3.17
|
$556.97M — | $4.10K — | $3.52 — | $3.60 — | $556.97M — | 0 | -$0.05 — | ||
Asante Gold
ASGOF
US
|
$0.61 — |
+0.64
|
$552.61M — | $1.00K — | $0.61 — | $0.61 — | $552.61M — | 0 | -$0.53 — | ||
Bannerman Energy
BNNLF
US
|
$2.50 — |
+4.17
|
$519.33M — | $1.50K — | $2.50 — | $2.50 — | $519.33M — | 0 | -$0.01 — | ||
Freegold Ventures
FGOVF
US
|
$0.86 — |
+4.88
|
$496.82M — | $69.60K — | $0.82 — | $0.86 — | $496.82M — | 0 | -$0.01 — | ||
Ucore Rare Metals
UURAF
US
|
$4.08 — |
-1.92
|
$475.07M — | $12.65K — | $4.04 — | $4.35 — | $475.07M — | 0 | -$0.31 — | ||
Sappi
SPPJY
US
|
$0.78 — |
0
|
$473.52M — | $4.00K — | $0.73 — | $0.73 — | $473.52M — | 0 | -$1.11 — | ||
Minera Alamos
MAIFF
US
|
$4.13 — |
-1.2
|
$454.09M — | $9.47K — | $4.12 — | $4.23 — | $454.09M — | 0 | -$0.31 — | ||
Aldebaran Resources
ADBRF
US
|
$2.24 — |
-1.75
|
$415.20M — | $1.50K — | $2.19 — | $2.28 — | $415.20M — | 0 | -$0.06 — | ||
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
Heliostar Metals
HSTXF
US
|
$1.37 — |
0
|
$382.38M — | $1.47K — | $1.35 — | $1.37 — | $382.38M — | 0 | -$0.13 — | ||
Jaguar Mining
JAGGF
US
|
$4.45 — |
+0.45
|
$379.72M — | $2.05K — | $4.40 — | $4.48 — | $379.72M — | 0 | -$0.13 — | ||
Goldgroup Mining
GGAZF
US
|
$1.20 — |
+3.45
|
$361.84M — | $6.10K — | $1.19 — | $1.20 — | $361.84M — | 0 | -$0.21 — | ||
Boss Energy Limited
BQSSF
US
|
$0.86 — |
0
|
$358.30M — | $7.42K — | $0.81 — | $0.85 — | $358.30M — | 0 | -$0.06 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.62 — |
+1.64
|
$350.88M — | $13.59K — | $0.62 — | $0.63 — | $350.88M — | 0 | -$0.01 — | ||
Vitalhub
VHIBF
US
|
$5.24 — |
-0.19
|
$331.48M — | $7.00 — | $5.24 — | $5.24 — | $331.48M — | 58.22 | $0.09 — | ||
PetroTal
PTALF
US
|
$0.36 — |
+0.28
|
$331.32M — | $44.68K — | $0.34 — | $0.36 — | $331.32M — | 9.00 | $0.04 — | ||
White Gold
WHGOF
US
|
$1.48 — |
-6.33
|
$327.89M — | $6.55K — | $1.46 — | $1.48 — | $327.89M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$32.70 — |
-2.33
|
$323.61M — | $4.95K — | $32.55 — | $33.70 — | $323.61M — | 9.34 | $3.50 — | ||
NewLake Capital Partners
NLCP
US
|
$15.44 — |
+1.25
|
$323.52M — | $16.16K — | $15.25 — | $15.55 — | $323.52M — | 12.35 | $1.25 — | ||
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
-0.2
|
$315.44M — | $3.40K — | $10.08 — | $10.21 — | $315.44M — | 16.11 | $0.63 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
0
|
$307.95M — | $52.09K — | $0.79 — | $0.81 — | $307.95M — | 0 | -$0.03 — | ||
Anaergia
ANRGF
US
|
$1.79 — |
+0.56
|
$307.08M — | $5.20K — | $1.78 — | $1.79 — | $307.08M — | 44.75 | $0.04 — | ||
NG Energy
GASXF
US
|
$1.11 — |
-2.63
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
First Northern Community Bancorp
FNRN
US
|
$18.32 — |
+0.58
|
$300.49M — | $96.71K — | $18.20 — | $18.35 — | $300.49M — | 14.19 | $1.29 — | ||
Cresco Labs
CRLBF
US
|
$0.81 — |
-1.1
|
$300.44M — | $40.32K — | $0.81 — | $0.83 — | $300.44M — | 0 | -$0.38 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
-0.89
|
$297.39M — | $10.00K — | $0.12 — | $0.12 — | $297.39M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.47 — |
+6.52
|
$297.20M — | $1.20K — | $1.47 — | $1.47 — | $297.20M — | 0 | -$0.03 — | ||
Guanajuato Silver Company
GSVRF
US
|
$0.40 — |
+6.32
|
$296.58M — | $87.24K — | $0.38 — | $0.40 — | $296.58M — | 0 | -$0.06 — | ||
Nevgold
NAUFF
US
|
$1.75 — |
+5.42
|
$293.38M — | $49.21K — | $1.70 — | $1.80 — | $293.38M — | 0 | -$0.06 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.41
|
$284.87M — | $22.25K — | $0.42 — | $0.42 — | $284.87M — | 0 | -$0.03 — | ||
Pantheon Resources
PTHRF
US
|
$0.20 — |
-2.5
|
$284.29M — | $37.50K — | $0.20 — | $0.20 — | $284.29M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
+0.28
|
$281.79M — | $36.79K — | $0.64 — | $0.68 — | $281.79M — | 0 | $0.00 — | ||
Butler National
BUKS
US
|
$4.34 — |
+0.93
|
$278.09M — | $29.12K — | $4.25 — | $4.34 — | $278.09M — | 14.46 | $0.30 — | ||
Steppe Gold
STPGF
US
|
$1.09 — |
+2.83
|
$275.58M — | $460.00 — | $1.09 — | $1.09 — | $275.58M — | 6.05 | $0.18 — | ||
Canada Nickel Company
CNIKF
US
|
$1.10 — |
-2.31
|
$265.20M — | $13.89K — | $1.10 — | $1.14 — | $265.20M — | 0 | -$0.09 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.34 — |
0
|
$263.65M — | $1.10K — | $1.34 — | $1.36 — | $263.65M — | 26.80 | $0.05 — | ||
Global Atomic
GLATF
US
|
$0.50 — |
+5.91
|
$244.94M — | $75.22K — | $0.48 — | $0.50 — | $244.94M — | 0 | -$0.04 — | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-4.99
|
$242.24M — | $1.00K — | $0.41 — | $0.41 — | $242.24M — | 0 | $0.00 — | ||
Journey Energy
JRNGF
US
|
$3.54 — |
+1.43
|
$238.88M — | $8.00K — | $3.46 — | $3.62 — | $238.88M — | 29.50 | $0.12 — | ||
Alvopetro Energy
ALVOF
US
|
$6.30 — |
-1.1
|
$233.57M — | $1.23K — | $6.27 — | $6.32 — | $233.57M — | 9.54 | $0.66 — | ||
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
NanoXplore
NNXPF
US
|
$1.23 — |
-2.38
|
$223.23M — | $3.13K — | $1.23 — | $1.35 — | $223.23M — | 0 | -$0.06 — | ||
Centaurus Metals
CTTZF
US
|
$0.39 — |
-7.1
|
$221.09M — | $37.50K — | $0.39 — | $0.40 — | $221.09M — | 0 | -$0.02 — | ||
Community Bancorp
CMTV
US
|
$39.52 — |
+0.04
|
$220.99M — | $9.19K — | $39.47 — | $41.43 — | $220.99M — | 12.46 | $3.17 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+3.01
|
$214.95M — | $12.70K — | $1.65 — | $1.71 — | $214.95M — | 0 | -$0.16 — | ||
Chesapeake Gold
CHPGF
US
|
$2.73 — |
-0.73
|
$209.90M — | $3.00K — | $2.65 — | $2.78 — | $209.90M — | 0 | -$0.06 — | ||
PSB
PSBQ
US
|
$49.50 — |
0
|
$199.02M — | $1.07K — | $48.90 — | $49.50 — | $199.02M — | 14.02 | $3.53 — | ||
First Acceptance
FACO
US
|
$5.35 — |
-4.46
|
$197.42M — | $6.15K — | $5.35 — | $5.60 — | $197.42M — | 5.69 | $0.94 — | ||
Aftermath Silver
AAGFF
US
|
$0.55 — |
-3.91
|
$187.11M — | $12.13K — | $0.55 — | $0.57 — | $187.11M — | 0 | -$0.03 — | ||
Cerrado Gold
CRDOF
US
|
$1.35 — |
+3.85
|
$183.16M — | $2.54K — | $1.31 — | $1.35 — | $183.16M — | 0 | -$0.04 — | ||
Revival Gold
RVLGF
US
|
$0.57 — |
+0.87
|
$181.32M — | $3.80K — | $0.56 — | $0.57 — | $181.32M — | 0 | -$0.05 — | ||
Hemisphere Energy
HMENF
US
|
$1.86 — |
0
|
$175.56M — | $11.00K — | $1.86 — | $1.86 — | $175.56M — | 9.30 | $0.20 — | ||
Pacific Financial
PFLC
US
|
$17.16 — |
-0.23
|
$172.01M — | $1.00 — | $17.30 — | $17.30 — | $172.01M — | 14.06 | $1.22 — | ||
Eloro Resources
ELRRF
US
|
$1.42 — |
-5.96
|
$169.91M — | $1.60K — | $1.42 — | $1.52 — | $169.91M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.78 — |
+1.51
|
$163.37M — | $5.57K — | $0.78 — | $0.79 — | $163.37M — | 0 | -$0.07 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.39 — |
+3.29
|
$160.24M — | $90.51K — | $0.38 — | $0.40 — | $160.24M — | 0 | -$0.02 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.59
|
$157.84M — | $21.50K — | $0.42 — | $0.43 — | $157.84M — | 0 | -$0.01 — | ||
American Rare Earths
ARRNF
US
|
$0.27 — |
+1.58
|
$156.37M — | $116.80K — | $0.26 — | $0.28 — | $156.37M — | 0 | -$0.01 — | ||
Quarterhill
QTRHF
US
|
$1.27 — |
-3.05
|
$152.38M — | $7.70K — | $1.27 — | $1.30 — | $152.38M — | 0 | -$0.44 — | ||
Q.E.P
QEPC
US
|
$48.49 — |
0
|
$151.96M — | $491.00 — | $47.25 — | $48.49 — | $151.96M — | 10.56 | $4.59 — | ||
InBankshares, Corp
INBC
US
|
$12.60 — |
+0.4
|
$149.97M — | $113.00 — | $12.60 — | $12.60 — | $149.97M — | 21.00 | $0.60 — | ||
Vaxart
VXRT
US
|
$0.57 — |
+0.88
|
$137.97M — | $68.08K — | $0.55 — | $0.58 — | $137.97M — | 3.56 | $0.16 — | ||
Surge Battery Metals
NILIF
US
|
$0.54 — |
+1.3
|
$128.39M — | $8.49K — | $0.53 — | $0.55 — | $128.39M — | 0 | -$0.04 — | ||
Minaurum Silver
MMRGF
US
|
$0.25 — |
0
|
$127.77M — | $2.00K — | $0.25 — | $0.25 — | $127.77M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.45 — |
-4.26
|
$127.76M — | $30.00K — | $0.47 — | $0.47 — | $127.76M — | 0 | -$0.02 — | ||
Pulse Seismic
PLSDF
US
|
$2.39 — |
+0.42
|
$121.21M — | $300.00 — | $2.37 — | $2.39 — | $121.21M — | 19.91 | $0.12 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-7.07
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
+0.87
|
$114.63M — | $1.70K — | $0.32 — | $0.33 — | $114.63M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.40 — |
+4.38
|
$113.75M — | $2.50K — | $0.40 — | $0.40 — | $113.75M — | 0 | -$0.01 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
+0.65
|
$113.62M — | $16.50K — | $0.23 — | $0.23 — | $113.62M — | 0 | -$0.04 — | ||
iFabric
IFABF
US
|
$3.02 — |
0
|
$110.28M — | $9.00K — | $2.97 — | $3.02 — | $110.28M — | 37.75 | $0.08 — | ||
Kootenay Silver
KOOYF
US
|
$1.07 — |
+2.88
|
$108.59M — | $5.01K — | $1.05 — | $1.07 — | $108.59M — | 0 | -$0.06 — | ||
Ascend Wellness
AAWH
US
|
$0.52 — |
-0.02
|
$106.55M — | $5.70K — | $0.51 — | $0.52 — | $106.55M — | 0 | -$0.64 — | ||
Denarius Metals
DNRSF
US
|
$0.48 — |
+0.97
|
$101.33M — | $30.50K — | $0.44 — | $0.48 — | $101.33M — | 0 | -$0.34 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$2.89 — |
-0.69
|
$94.87M — | $2.50K — | $2.92 — | $3.00 — | $94.87M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.47 — |
-2.79
|
$93.86M — | $45.71K — | $0.46 — | $0.48 — | $93.86M — | 0 | -$0.36 — | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
0
|
$90.20M — | $12.83K — | $0.35 — | $0.37 — | $90.20M — | 0 | -$0.04 — | ||
Talga
TLGRF
US
|
$0.17 — |
-0.58
|
$87.88M — | $2.00K — | $0.18 — | $0.18 — | $87.88M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.38 — |
-1.77
|
$83.25M — | $71.00K — | $0.38 — | $0.39 — | $83.25M — | 0 | -$0.06 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.44 — |
+1.41
|
$82.08M — | $15.10K — | $1.44 — | $1.44 — | $82.08M — | 16.00 | $0.09 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
+6.25
|
$79.21M — | $6.00K — | $0.17 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
Ilika
ILIKF
US
|
$0.43 — |
-2.27
|
$78.44M — | $35.00K — | $0.42 — | $0.47 — | $78.44M — | 0 | -$0.06 — | ||
Empress Royalty
EMPYF
US
|
$0.60 — |
-1.64
|
$77.01M — | $15.00K — | $0.60 — | $0.61 — | $77.01M — | 7.50 | $0.08 — | ||
E3 Lithium
EEMMF
US
|
$0.85 — |
-1.72
|
$74.97M — | $1.00K — | $0.85 — | $0.85 — | $74.97M — | 0 | -$0.05 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.56 — |
-0.27
|
$72.40M — | $47.50K — | $0.55 — | $0.56 — | $72.40M — | 0 | -$0.02 — | ||
West Vault Mining
WVMDF
US
|
$1.21 — |
0
|
$70.27M — | $100.00 — | $1.21 — | $1.21 — | $70.27M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.57 — |
+3.08
|
$67.02M — | $23.00K — | $0.55 — | $0.55 — | $67.02M — | 0 | -$0.06 — | ||
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
Skyharbour Resources
SYHBF
US
|
$0.29 — |
-1.68
|
$62.14M — | $5.00K — | $0.29 — | $0.29 — | $62.14M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
-7.17
|
$59.02M — | $4.50K — | $0.26 — | $0.26 — | $59.02M — | 0 | $0.00 — | ||
Cassiar Gold
CGLCF
US
|
$0.36 — |
-1.72
|
$57.98M — | $38.10K — | $0.36 — | $0.36 — | $57.98M — | 0 | -$0.04 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+0.29
|
$56.40M — | $9.75K — | $0.20 — | $0.21 — | $56.40M — | 0 | -$0.02 — | ||
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
Allegiant Gold
AUXXF
US
|
$0.53 — |
+2.54
|
$55.35M — | $1.00K — | $0.53 — | $0.53 — | $55.35M — | 0 | -$0.03 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$3.68 — |
+1.94
|
$54.91M — | $10.68K — | $3.40 — | $3.68 — | $54.91M — | 8.00 | $0.46 — | ||
Defiance Silver
DNCVF
US
|
$0.14 — |
+5.38
|
$52.32M — | $32.50K — | $0.14 — | $0.14 — | $52.32M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


