$2.33T
Marktkapitalisierung
$73.39B
24-Stunden-Volumen
BTC 56.38%     ETH 9.18%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us OTC Markets OTCM US $52.00
+1.17
$626.24M $1.37K $51.65 $52.50 $626.24M 19.47 $2.67
us Meridian Mining MRRDF US $1.27
-3.34
$617.57M $740.00 $1.25 $1.25 $617.57M 0 -$0.06
Liberty Gold Liberty Gold LGDTF US $1.15
+2.68
$609.96M $6.53K $1.14 $1.15 $609.96M 0 -$0.05
Amex Exploration Amex Exploration AMXEF US $3.58
+3.17
$556.97M $4.10K $3.52 $3.60 $556.97M 0 -$0.05
us Asante Gold ASGOF US $0.61
+0.64
$552.61M $1.00K $0.61 $0.61 $552.61M 0 -$0.53
us Bannerman Energy BNNLF US $2.50
+4.17
$519.33M $1.50K $2.50 $2.50 $519.33M 0 -$0.01
Freegold Ventures Freegold Ventures FGOVF US $0.86
+4.88
$496.82M $69.60K $0.82 $0.86 $496.82M 0 -$0.01
us Ucore Rare Metals UURAF US $4.08
-1.92
$475.07M $12.65K $4.04 $4.35 $475.07M 0 -$0.31
Sappi Sappi SPPJY US $0.78
0
$473.52M $4.00K $0.73 $0.73 $473.52M 0 -$1.11
Minera Alamos Minera Alamos MAIFF US $4.13
-1.2
$454.09M $9.47K $4.12 $4.23 $454.09M 0 -$0.31
us Aldebaran Resources ADBRF US $2.24
-1.75
$415.20M $1.50K $2.19 $2.28 $415.20M 0 -$0.06
us Firan Technology FTGFF US $15.24
0
$383.64M $477.00 $15.97 $18.00 $383.64M 40.10 $0.38
us Heliostar Metals HSTXF US $1.37
0
$382.38M $1.47K $1.35 $1.37 $382.38M 0 -$0.13
us Jaguar Mining JAGGF US $4.45
+0.45
$379.72M $2.05K $4.40 $4.48 $379.72M 0 -$0.13
us Goldgroup Mining GGAZF US $1.20
+3.45
$361.84M $6.10K $1.19 $1.20 $361.84M 0 -$0.21
us Boss Energy Limited BQSSF US $0.86
0
$358.30M $7.42K $0.81 $0.85 $358.30M 0 -$0.06
us Silver Tiger Metals SLVTF US $0.62
+1.64
$350.88M $13.59K $0.62 $0.63 $350.88M 0 -$0.01
us Vitalhub VHIBF US $5.24
-0.19
$331.48M $7.00 $5.24 $5.24 $331.48M 58.22 $0.09
PetroTal PetroTal PTALF US $0.36
+0.28
$331.32M $44.68K $0.34 $0.36 $331.32M 9.00 $0.04
White Gold White Gold WHGOF US $1.48
-6.33
$327.89M $6.55K $1.46 $1.48 $327.89M 0 -$0.01
Unit Unit UNTC US $32.70
-2.33
$323.61M $4.95K $32.55 $33.70 $323.61M 9.34 $3.50
us NewLake Capital Partners NLCP US $15.44
+1.25
$323.52M $16.16K $15.25 $15.55 $323.52M 12.35 $1.25
us Armanino Foods of Distinction AMNF US $10.15
-0.2
$315.44M $3.40K $10.08 $10.21 $315.44M 16.11 $0.63
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
us Reconnaissance Energy Africa RECAF US $0.80
0
$307.95M $52.09K $0.79 $0.81 $307.95M 0 -$0.03
us Anaergia ANRGF US $1.79
+0.56
$307.08M $5.20K $1.78 $1.79 $307.08M 44.75 $0.04
us NG Energy GASXF US $1.11
-2.63
$301.83M $100.00 $1.11 $1.11 $301.83M 9.25 $0.12
us First Northern Community Bancorp FNRN US $18.32
+0.58
$300.49M $96.71K $18.20 $18.35 $300.49M 14.19 $1.29
Cresco Labs Cresco Labs CRLBF US $0.81
-1.1
$300.44M $40.32K $0.81 $0.83 $300.44M 0 -$0.38
BrainChip BrainChip BRCHF US $0.12
-0.89
$297.39M $10.00K $0.12 $0.12 $297.39M 0 -$0.01
Hot Chili Hot Chili HHLKF US $1.47
+6.52
$297.20M $1.20K $1.47 $1.47 $297.20M 0 -$0.03
us Guanajuato Silver Company GSVRF US $0.40
+6.32
$296.58M $87.24K $0.38 $0.40 $296.58M 0 -$0.06
Nevgold Nevgold NAUFF US $1.75
+5.42
$293.38M $49.21K $1.70 $1.80 $293.38M 0 -$0.06
Volatus Aerospace Volatus Aerospace TAKOF US $0.42
+3.41
$284.87M $22.25K $0.42 $0.42 $284.87M 0 -$0.03
us Pantheon Resources PTHRF US $0.20
-2.5
$284.29M $37.50K $0.20 $0.20 $284.29M 0 $0.00
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.65
+0.28
$281.79M $36.79K $0.64 $0.68 $281.79M 0 $0.00
us Butler National BUKS US $4.34
+0.93
$278.09M $29.12K $4.25 $4.34 $278.09M 14.46 $0.30
us Steppe Gold STPGF US $1.09
+2.83
$275.58M $460.00 $1.09 $1.09 $275.58M 6.05 $0.18
Canada Nickel Company Canada Nickel Company CNIKF US $1.10
-2.31
$265.20M $13.89K $1.10 $1.14 $265.20M 0 -$0.09
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.34
0
$263.65M $1.10K $1.34 $1.36 $263.65M 26.80 $0.05
Global Atomic Global Atomic GLATF US $0.50
+5.91
$244.94M $75.22K $0.48 $0.50 $244.94M 0 -$0.04
Copper Fox Metals Copper Fox Metals CPFXF US $0.41
-4.99
$242.24M $1.00K $0.41 $0.41 $242.24M 0 $0.00
us Journey Energy JRNGF US $3.54
+1.43
$238.88M $8.00K $3.46 $3.62 $238.88M 29.50 $0.12
Alvopetro Energy Alvopetro Energy ALVOF US $6.30
-1.1
$233.57M $1.23K $6.27 $6.32 $233.57M 9.54 $0.66
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
us NanoXplore NNXPF US $1.23
-2.38
$223.23M $3.13K $1.23 $1.35 $223.23M 0 -$0.06
us Centaurus Metals CTTZF US $0.39
-7.1
$221.09M $37.50K $0.39 $0.40 $221.09M 0 -$0.02
Community Bancorp Community Bancorp CMTV US $39.52
+0.04
$220.99M $9.19K $39.47 $41.43 $220.99M 12.46 $3.17
us Graphene Manufacturing GMGMF US $1.71
+3.01
$214.95M $12.70K $1.65 $1.71 $214.95M 0 -$0.16
us Chesapeake Gold CHPGF US $2.73
-0.73
$209.90M $3.00K $2.65 $2.78 $209.90M 0 -$0.06
us PSB PSBQ US $49.50
0
$199.02M $1.07K $48.90 $49.50 $199.02M 14.02 $3.53
us First Acceptance FACO US $5.35
-4.46
$197.42M $6.15K $5.35 $5.60 $197.42M 5.69 $0.94
Aftermath Silver Aftermath Silver AAGFF US $0.55
-3.91
$187.11M $12.13K $0.55 $0.57 $187.11M 0 -$0.03
us Cerrado Gold CRDOF US $1.35
+3.85
$183.16M $2.54K $1.31 $1.35 $183.16M 0 -$0.04
us Revival Gold RVLGF US $0.57
+0.87
$181.32M $3.80K $0.56 $0.57 $181.32M 0 -$0.05
Hemisphere Energy Hemisphere Energy HMENF US $1.86
0
$175.56M $11.00K $1.86 $1.86 $175.56M 9.30 $0.20
us Pacific Financial PFLC US $17.16
-0.23
$172.01M $1.00 $17.30 $17.30 $172.01M 14.06 $1.22
us Eloro Resources ELRRF US $1.42
-5.96
$169.91M $1.60K $1.42 $1.52 $169.91M 0 -$0.06
Graphite One Graphite One GPHOF US $0.78
+1.51
$163.37M $5.57K $0.78 $0.79 $163.37M 0 -$0.07
us Southern Silver Exploration SSVFF US $0.39
+3.29
$160.24M $90.51K $0.38 $0.40 $160.24M 0 -$0.02
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
+0.59
$157.84M $21.50K $0.42 $0.43 $157.84M 0 -$0.01
us American Rare Earths ARRNF US $0.27
+1.58
$156.37M $116.80K $0.26 $0.28 $156.37M 0 -$0.01
us Quarterhill QTRHF US $1.27
-3.05
$152.38M $7.70K $1.27 $1.30 $152.38M 0 -$0.44
Q.E.P Q.E.P QEPC US $48.49
0
$151.96M $491.00 $47.25 $48.49 $151.96M 10.56 $4.59
us InBankshares, Corp INBC US $12.60
+0.4
$149.97M $113.00 $12.60 $12.60 $149.97M 21.00 $0.60
us Vaxart VXRT US $0.57
+0.88
$137.97M $68.08K $0.55 $0.58 $137.97M 3.56 $0.16
us Surge Battery Metals NILIF US $0.54
+1.3
$128.39M $8.49K $0.53 $0.55 $128.39M 0 -$0.04
us Minaurum Silver MMRGF US $0.25
0
$127.77M $2.00K $0.25 $0.25 $127.77M 0 -$0.01
Laramide Resources Laramide Resources LMRXF US $0.45
-4.26
$127.76M $30.00K $0.47 $0.47 $127.76M 0 -$0.02
us Pulse Seismic PLSDF US $2.39
+0.42
$121.21M $300.00 $2.37 $2.39 $121.21M 19.91 $0.12
Lotus Resources Lotus Resources LTSRF US $0.43
-7.07
$116.80M $19.17K $0.42 $0.46 $116.80M 0 -$0.10
us Silver One Resources SLVRF US $0.32
+0.87
$114.63M $1.70K $0.32 $0.33 $114.63M 0 -$0.01
Newcore Gold Newcore Gold NCAUF US $0.40
+4.38
$113.75M $2.50K $0.40 $0.40 $113.75M 0 -$0.01
us Outcrop Silver & Gold OCGSF US $0.23
+0.65
$113.62M $16.50K $0.23 $0.23 $113.62M 0 -$0.04
us iFabric IFABF US $3.02
0
$110.28M $9.00K $2.97 $3.02 $110.28M 37.75 $0.08
Kootenay Silver Kootenay Silver KOOYF US $1.07
+2.88
$108.59M $5.01K $1.05 $1.07 $108.59M 0 -$0.06
us Ascend Wellness AAWH US $0.52
-0.02
$106.55M $5.70K $0.51 $0.52 $106.55M 0 -$0.64
us Denarius Metals DNRSF US $0.48
+0.97
$101.33M $30.50K $0.44 $0.48 $101.33M 0 -$0.34
us Medexus Pharmaceuticals MEDXF US $2.89
-0.69
$94.87M $2.50K $2.92 $3.00 $94.87M 0 -$0.02
Jushi Jushi JUSHF US $0.47
-2.79
$93.86M $45.71K $0.46 $0.48 $93.86M 0 -$0.36
Frontier Lithium Frontier Lithium LITOF US $0.36
0
$90.20M $12.83K $0.35 $0.37 $90.20M 0 -$0.04
us Talga TLGRF US $0.17
-0.58
$87.88M $2.00K $0.18 $0.18 $87.88M 0 -$0.04
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.38
-1.77
$83.25M $71.00K $0.38 $0.39 $83.25M 0 -$0.06
us Globex Mining Enterprises GLBXF US $1.44
+1.41
$82.08M $15.10K $1.44 $1.44 $82.08M 16.00 $0.09
Elevate Uranium Elevate Uranium ELVUF US $0.17
+6.25
$79.21M $6.00K $0.17 $0.17 $79.21M 0 -$0.02
us Ilika ILIKF US $0.43
-2.27
$78.44M $35.00K $0.42 $0.47 $78.44M 0 -$0.06
us Empress Royalty EMPYF US $0.60
-1.64
$77.01M $15.00K $0.60 $0.61 $77.01M 7.50 $0.08
us E3 Lithium EEMMF US $0.85
-1.72
$74.97M $1.00K $0.85 $0.85 $74.97M 0 -$0.05
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.56
-0.27
$72.40M $47.50K $0.55 $0.56 $72.40M 0 -$0.02
West Vault Mining West Vault Mining WVMDF US $1.21
0
$70.27M $100.00 $1.21 $1.21 $70.27M 0 -$0.03
Soma Gold Soma Gold SMAGF US $0.57
+3.08
$67.02M $23.00K $0.55 $0.55 $67.02M 0 -$0.06
us Critical Elements Lithium CRECF US $0.27
0
$62.65M $60.00 $0.26 $0.26 $62.65M 0 -$0.02
us Skyharbour Resources SYHBF US $0.29
-1.68
$62.14M $5.00K $0.29 $0.29 $62.14M 0 $0.00
Arianne Phosphate Arianne Phosphate DRRSF US $0.26
-7.17
$59.02M $4.50K $0.26 $0.26 $59.02M 0 $0.00
us Cassiar Gold CGLCF US $0.36
-1.72
$57.98M $38.10K $0.36 $0.36 $57.98M 0 -$0.04
us Ares Strategic Mining ARSMF US $0.21
+0.29
$56.40M $9.75K $0.20 $0.21 $56.40M 0 -$0.02
us Element 25 ELMTF US $0.17
0
$55.39M $6.25K $0.17 $0.17 $55.39M 0 -$0.02
us Allegiant Gold AUXXF US $0.53
+2.54
$55.35M $1.00K $0.53 $0.53 $55.35M 0 -$0.03
us Blue Dolphin Energy Company BDCO US $3.68
+1.94
$54.91M $10.68K $3.40 $3.68 $54.91M 8.00 $0.46
us Defiance Silver DNCVF US $0.14
+5.38
$52.32M $32.50K $0.14 $0.14 $52.32M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency