$2.32T
Marktkapitalisierung
$73.92B
24-Stunden-Volumen
BTC 56.12%     ETH 9.23%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Meridian Mining MRRDF US $1.27
-3.34
$617.57M $740.00 $1.25 $1.25 $617.57M 0 -$0.06
us First Mining Gold FFMGF US $0.43
+25
$602.13M $2.76M $0.36 $0.47 $602.13M 0 -$0.04
Liberty Gold Liberty Gold LGDTF US $1.12
0
$594.05M $84.80K $1.10 $1.13 $594.05M 0 -$0.05
us Asante Gold ASGOF US $0.60
-0.54
$546.11M $1.00K $0.60 $0.61 $546.11M 0 -$0.53
Amex Exploration Amex Exploration AMXEF US $3.48
+4.44
$541.42M $2.49K $3.40 $3.47 $541.42M 0 -$0.05
us Bannerman Energy BNNLF US $2.40
+0.42
$498.56M $200.00 $2.40 $2.44 $498.56M 0 -$0.01
us Ucore Rare Metals UURAF US $4.16
-0.72
$484.38M $27.38K $4.06 $4.24 $484.38M 0 -$0.31
Sappi Sappi SPPJY US $0.78
0
$473.52M $4.00K $0.73 $0.73 $473.52M 0 -$1.11
Freegold Ventures Freegold Ventures FGOVF US $0.81
+5.45
$469.09M $53.20K $0.75 $0.82 $469.09M 0 -$0.01
Minera Alamos Minera Alamos MAIFF US $4.17
+0.24
$458.49M $26.85K $4.08 $4.24 $458.49M 0 -$0.31
us Aldebaran Resources ADBRF US $2.28
+2.7
$422.62M $1.69K $2.17 $2.28 $422.62M 0 -$0.06
us Firan Technology FTGFF US $15.24
0
$383.64M $477.00 $15.97 $18.00 $383.64M 40.10 $0.38
us Heliostar Metals HSTXF US $1.36
-0.15
$380.15M $25.20K $1.35 $1.37 $380.15M 0 -$0.13
us Jaguar Mining JAGGF US $4.39
+3.64
$374.60M $18.71K $4.33 $4.43 $374.60M 0 -$0.13
us Boss Energy Limited BQSSF US $0.86
0
$358.30M $7.42K $0.81 $0.85 $358.30M 0 -$0.06
us Goldgroup Mining GGAZF US $1.16
+1.75
$349.77M $8.00K $1.15 $1.16 $349.77M 0 -$0.21
us Silver Tiger Metals SLVTF US $0.61
+0.16
$345.22M $46.98K $0.60 $0.63 $345.22M 0 -$0.01
White Gold White Gold WHGOF US $1.49
-1.13
$329.66M $3.16K $1.42 $1.58 $329.66M 0 -$0.01
Unit Unit UNTC US $33.29
-4.2
$329.45M $29.35K $32.81 $34.00 $329.45M 9.51 $3.50
us Vitalhub VHIBF US $5.06
-1.86
$319.84M $8.30K $5.20 $5.36 $319.84M 56.17 $0.09
us NewLake Capital Partners NLCP US $15.25
-2.26
$319.54M $35.60K $15.21 $15.84 $319.54M 12.19 $1.25
us Armanino Foods of Distinction AMNF US $10.15
+0.5
$315.44M $24.36K $10.07 $10.25 $315.44M 16.11 $0.63
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
PetroTal PetroTal PTALF US $0.34
-12.82
$312.91M $137.10K $0.36 $0.38 $312.91M 8.50 $0.04
us Reconnaissance Energy Africa RECAF US $0.80
-2.68
$307.95M $224.53K $0.79 $0.83 $307.95M 0 -$0.03
us Anaergia ANRGF US $1.78
-1.11
$305.36M $700.00 $1.78 $1.80 $305.36M 44.50 $0.04
BrainChip BrainChip BRCHF US $0.13
-0.79
$304.90M $120.00K $0.12 $0.12 $304.90M 0 -$0.01
Cresco Labs Cresco Labs CRLBF US $0.82
-0.49
$303.81M $174.35K $0.79 $0.82 $303.81M 0 -$0.38
us NG Energy GASXF US $1.11
-2.63
$301.83M $100.00 $1.11 $1.11 $301.83M 9.25 $0.12
us Pantheon Resources PTHRF US $0.20
+2.5
$298.87M $8.50K $0.19 $0.21 $298.87M 0 $0.00
us First Northern Community Bancorp FNRN US $18.21
+1
$298.77M $366.45K $18.00 $18.55 $298.77M 14.11 $1.29
us Guanajuato Silver Company GSVRF US $0.39
+2.99
$283.52M $267.59K $0.37 $0.39 $283.52M 0 -$0.06
Hot Chili Hot Chili HHLKF US $1.39
+2.96
$281.03M $3.09K $1.37 $1.44 $281.03M 0 -$0.03
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
-0.72
$280.81M $12.28K $0.41 $0.42 $280.81M 0 -$0.03
Nevgold Nevgold NAUFF US $1.66
+5.06
$278.30M $87.94K $1.62 $1.73 $278.30M 0 -$0.06
us Steppe Gold STPGF US $1.10
+3.97
$278.11M $100.00 $1.06 $1.06 $278.11M 6.11 $0.18
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.64
+2.28
$277.90M $38.15K $0.62 $0.65 $277.90M 0 $0.00
us Butler National BUKS US $4.29
+4.38
$274.88M $45.00K $4.12 $4.35 $274.88M 14.29 $0.30
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.36
+3.18
$267.98M $1.80K $1.34 $1.36 $267.98M 27.23 $0.05
Canada Nickel Company Canada Nickel Company CNIKF US $1.10
-2.31
$265.20M $13.89K $1.10 $1.14 $265.20M 0 -$0.09
Copper Fox Metals Copper Fox Metals CPFXF US $0.41
-2.38
$240.36M $12.50K $0.43 $0.43 $240.36M 0 $0.00
Global Atomic Global Atomic GLATF US $0.48
-2.04
$235.34M $13.00K $0.47 $0.48 $235.34M 0 -$0.04
us Centaurus Metals CTTZF US $0.41
-2.42
$235.14M $15.50K $0.41 $0.42 $235.14M 0 -$0.02
Alvopetro Energy Alvopetro Energy ALVOF US $6.34
-0.13
$235.13M $8.67K $6.32 $6.39 $235.13M 9.60 $0.66
us Journey Energy JRNGF US $3.48
-5.05
$234.50M $23.05K $3.48 $3.65 $234.50M 28.95 $0.12
us NanoXplore NNXPF US $1.27
-0.63
$230.13M $3.56K $1.26 $1.30 $230.13M 0 -$0.06
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
Community Bancorp Community Bancorp CMTV US $39.51
+1.86
$220.91M $26.41K $39.40 $41.49 $220.91M 12.46 $3.17
us Chesapeake Gold CHPGF US $2.78
+1.83
$213.74M $3.68K $2.61 $2.81 $213.74M 0 -$0.06
us Graphene Manufacturing GMGMF US $1.65
0
$207.41M $19.96K $1.63 $1.67 $207.41M 0 -$0.16
us First Acceptance FACO US $5.60
+4.67
$206.64M $1.20K $5.50 $5.60 $206.64M 5.95 $0.94
us PSB PSBQ US $49.50
0
$199.02M $1.07K $48.90 $49.50 $199.02M 14.02 $3.53
Aftermath Silver Aftermath Silver AAGFF US $0.56
-1.05
$192.68M $44.40K $0.56 $0.58 $192.68M 0 -$0.03
us Revival Gold RVLGF US $0.56
+4.44
$179.73M $25.24K $0.56 $0.57 $179.73M 0 -$0.05
Hemisphere Energy Hemisphere Energy HMENF US $1.88
-0.42
$177.64M $13.48K $1.85 $1.86 $177.64M 9.41 $0.20
us Cerrado Gold CRDOF US $1.30
+3.71
$176.38M $26.41K $1.26 $1.31 $176.38M 0 -$0.04
us Pacific Financial PFLC US $17.16
-0.23
$172.01M $1.00 $17.30 $17.30 $172.01M 14.06 $1.22
us Eloro Resources ELRRF US $1.42
-5.96
$169.91M $1.60K $1.42 $1.52 $169.91M 0 -$0.06
Graphite One Graphite One GPHOF US $0.78
+1.96
$162.99M $35.10K $0.76 $0.79 $162.99M 0 -$0.07
us Southern Silver Exploration SSVFF US $0.39
+1.84
$157.99M $14.50K $0.38 $0.40 $157.99M 0 -$0.02
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
+0.59
$157.84M $21.50K $0.42 $0.43 $157.84M 0 -$0.01
us American Rare Earths ARRNF US $0.27
-0.58
$157.23M $256.77K $0.26 $0.28 $157.23M 0 -$0.01
us Quarterhill QTRHF US $1.29
-1.53
$154.77M $21.05K $1.31 $1.33 $154.77M 0 -$0.44
Q.E.P Q.E.P QEPC US $48.49
0
$151.96M $491.00 $47.25 $48.49 $151.96M 10.56 $4.59
us InBankshares, Corp INBC US $12.60
+0.4
$149.97M $113.00 $12.60 $12.60 $149.97M 21.00 $0.60
us Vaxart VXRT US $0.56
-3.45
$135.55M $351.62K $0.55 $0.58 $135.55M 3.50 $0.16
us Minaurum Silver MMRGF US $0.25
+7.73
$128.28M $15.00K $0.25 $0.26 $128.28M 0 -$0.01
Laramide Resources Laramide Resources LMRXF US $0.45
-4.26
$127.76M $30.00K $0.47 $0.47 $127.76M 0 -$0.02
us Surge Battery Metals NILIF US $0.54
-2.77
$126.75M $20.50K $0.54 $0.54 $126.75M 0 -$0.04
us Pulse Seismic PLSDF US $2.42
+0.41
$122.73M $1.20K $2.38 $2.42 $122.73M 20.16 $0.12
Lotus Resources Lotus Resources LTSRF US $0.43
-1.62
$116.39M $50.00K $0.46 $0.46 $116.39M 0 -$0.10
us Silver One Resources SLVRF US $0.32
+3.87
$113.67M $5.00K $0.32 $0.32 $113.67M 0 -$0.01
us Outcrop Silver & Gold OCGSF US $0.23
0
$112.16M $5.00K $0.23 $0.23 $112.16M 0 -$0.04
us iFabric IFABF US $3.02
0
$110.28M $9.00K $2.97 $3.02 $110.28M 37.75 $0.08
Newcore Gold Newcore Gold NCAUF US $0.39
+0.01
$109.94M $5.00K $0.38 $0.38 $109.94M 0 -$0.01
us Ascend Wellness AAWH US $0.53
-0.37
$108.02M $18.01K $0.52 $0.53 $108.02M 0 -$0.64
Kootenay Silver Kootenay Silver KOOYF US $1.04
0
$105.54M $10.12K $1.03 $1.07 $105.54M 0 -$0.06
us Denarius Metals DNRSF US $0.47
+5.48
$100.36M $46.16K $0.42 $0.47 $100.36M 0 -$0.34
Jushi Jushi JUSHF US $0.49
+1.04
$97.25M $194.27K $0.46 $0.49 $97.25M 0 -$0.36
us Medexus Pharmaceuticals MEDXF US $2.89
-0.69
$94.87M $2.50K $2.92 $3.00 $94.87M 0 -$0.02
Frontier Lithium Frontier Lithium LITOF US $0.36
0
$90.20M $12.83K $0.35 $0.37 $90.20M 0 -$0.04
us Talga TLGRF US $0.17
-0.58
$87.88M $2.00K $0.18 $0.18 $87.88M 0 -$0.04
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.39
-2.5
$85.84M $57.04K $0.38 $0.40 $85.84M 0 -$0.06
us Globex Mining Enterprises GLBXF US $1.40
0
$79.80M $5.39K $1.40 $1.42 $79.80M 15.55 $0.09
us Empress Royalty EMPYF US $0.62
+0.47
$79.27M $58.58K $0.60 $0.62 $79.27M 7.72 $0.08
Elevate Uranium Elevate Uranium ELVUF US $0.17
+6.25
$79.21M $6.00K $0.17 $0.17 $79.21M 0 -$0.02
us Ilika ILIKF US $0.43
-2.27
$78.44M $35.00K $0.42 $0.47 $78.44M 0 -$0.06
us E3 Lithium EEMMF US $0.85
-1.72
$74.97M $1.00K $0.85 $0.85 $74.97M 0 -$0.05
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.57
-3.9
$72.61M $125.55K $0.57 $0.60 $72.61M 0 -$0.02
West Vault Mining West Vault Mining WVMDF US $1.22
+5.28
$70.62M $100.00 $1.21 $1.21 $70.62M 0 -$0.03
Soma Gold Soma Gold SMAGF US $0.57
+3.08
$67.02M $23.00K $0.55 $0.55 $67.02M 0 -$0.06
us Critical Elements Lithium CRECF US $0.27
0
$62.65M $60.00 $0.26 $0.26 $62.65M 0 -$0.02
Arianne Phosphate Arianne Phosphate DRRSF US $0.27
0
$62.44M $2.60K $0.27 $0.27 $62.44M 0 $0.00
us Skyharbour Resources SYHBF US $0.29
-1.68
$62.14M $5.00K $0.29 $0.29 $62.14M 0 $0.00
us Cassiar Gold CGLCF US $0.36
+4.29
$58.95M $56.00K $0.34 $0.37 $58.95M 0 -$0.04
us Ares Strategic Mining ARSMF US $0.21
+2.93
$56.51M $140.50K $0.21 $0.21 $56.51M 0 -$0.02
us Element 25 ELMTF US $0.17
0
$55.39M $6.25K $0.17 $0.17 $55.39M 0 -$0.02
us Allegiant Gold AUXXF US $0.52
+0.97
$54.52M $43.30K $0.50 $0.53 $54.52M 0 -$0.03
us Blue Dolphin Energy Company BDCO US $3.61
+0.84
$53.87M $621.00 $3.48 $3.69 $53.87M 7.84 $0.46
us Defiance Silver DNCVF US $0.13
-3.78
$49.80M $27.00K $0.13 $0.13 $49.80M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency