$2.28T
Marktkapitalisierung
$88.29B
24-Stunden-Volumen
BTC 56.11%     ETH 9.13%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Mining Gold FFMGF US $0.42
-3.45
$581.36M $931.45K $0.42 $0.47 $581.36M 0 -$0.04
Liberty Gold Liberty Gold LGDTF US $1.09
-2.68
$578.14M $24.13K $1.09 $1.15 $578.14M 0 -$0.05
us Asante Gold ASGOF US $0.61
+1.7
$555.41M $1.00K $0.61 $0.61 $555.41M 0 -$0.53
Amex Exploration Amex Exploration AMXEF US $3.51
+0.98
$546.70M $5.10K $3.52 $3.60 $546.70M 0 -$0.05
us Bannerman Energy BNNLF US $2.45
+2.08
$508.94M $1.50K $2.50 $2.50 $508.94M 0 -$0.01
us Ucore Rare Metals UURAF US $4.01
-3.61
$466.92M $24.88K $4.00 $4.35 $466.92M 0 -$0.31
Freegold Ventures Freegold Ventures FGOVF US $0.79
-2.83
$455.81M $145.00K $0.78 $0.86 $455.81M 0 -$0.01
Sappi Sappi SPPJY US $0.74
-5.13
$449.24M $4.00K $0.73 $0.73 $449.24M 0 -$1.11
Minera Alamos Minera Alamos MAIFF US $3.94
-5.52
$433.20M $14.02K $3.94 $4.23 $433.20M 0 -$0.31
us Aldebaran Resources ADBRF US $2.17
-4.74
$402.60M $1.50K $2.19 $2.28 $402.60M 0 -$0.06
us Firan Technology FTGFF US $15.24
0
$383.64M $100.00 $15.13 $15.13 $383.64M 40.10 $0.38
us Boss Energy Limited BQSSF US $0.88
+1.62
$364.11M $7.42K $0.81 $0.85 $364.11M 0 -$0.06
us Heliostar Metals HSTXF US $1.30
-4.55
$362.85M $23.87K $1.30 $1.37 $362.85M 0 -$0.13
us Jaguar Mining JAGGF US $4.23
-3.74
$360.61M $4.70K $4.33 $4.48 $360.61M 0 -$0.13
us Goldgroup Mining GGAZF US $1.19
+2.59
$358.82M $7.30K $1.19 $1.20 $358.82M 0 -$0.21
us Silver Tiger Metals SLVTF US $0.59
-3.28
$333.90M $33.84K $0.58 $0.63 $333.90M 0 -$0.01
Unit Unit UNTC US $33.10
-0.57
$327.57M $5.75K $32.55 $33.70 $327.57M 9.45 $3.50
PetroTal PetroTal PTALF US $0.35
+2.94
$322.11M $57.68K $0.34 $0.36 $322.11M 8.75 $0.04
us NewLake Capital Partners NLCP US $15.35
+0.66
$321.63M $20.45K $15.25 $15.55 $321.63M 12.28 $1.25
us Anaergia ANRGF US $1.86
+4.55
$319.26M $5.20K $1.78 $1.79 $319.26M 46.52 $0.04
us Vitalhub VHIBF US $5.04
-0.32
$318.83M $4.01K $5.04 $5.24 $318.83M 55.99 $0.09
us Armanino Foods of Distinction AMNF US $10.08
-0.69
$313.27M $19.50K $10.08 $10.21 $313.27M 16.00 $0.63
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
us Reconnaissance Energy Africa RECAF US $0.81
+0.87
$310.65M $98.09K $0.79 $0.81 $310.65M 0 -$0.03
BrainChip BrainChip BRCHF US $0.13
0
$304.90M $10.00K $0.12 $0.12 $304.90M 0 -$0.01
White Gold White Gold WHGOF US $1.35
-9.27
$299.09M $11.35K $1.35 $1.48 $299.09M 0 -$0.01
us First Northern Community Bancorp FNRN US $18.16
-0.27
$297.95M $361.42K $18.14 $18.35 $297.95M 14.07 $1.29
Cresco Labs Cresco Labs CRLBF US $0.80
-2.32
$296.77M $82.91K $0.80 $0.83 $296.77M 0 -$0.38
us NG Energy GASXF US $1.08
-2.7
$293.67M $100.00 $1.11 $1.11 $293.67M 9.00 $0.12
Hot Chili Hot Chili HHLKF US $1.44
+3.6
$291.14M $1.20K $1.47 $1.47 $291.14M 0 -$0.03
us Pantheon Resources PTHRF US $0.20
-4.88
$284.29M $37.50K $0.20 $0.20 $284.29M 0 $0.00
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
-0.24
$280.13M $22.25K $0.42 $0.42 $280.13M 0 -$0.03
Nevgold Nevgold NAUFF US $1.67
+0.6
$279.97M $96.51K $1.66 $1.80 $279.97M 0 -$0.06
us Butler National BUKS US $4.32
+0.7
$276.80M $29.13K $4.25 $4.34 $276.80M 14.40 $0.30
us Guanajuato Silver Company GSVRF US $0.37
-3.68
$273.09M $229.34K $0.37 $0.40 $273.09M 0 -$0.06
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.63
-1.99
$272.36M $91.79K $0.63 $0.68 $272.36M 0 $0.00
us Steppe Gold STPGF US $1.05
-4.55
$265.47M $660.00 $1.06 $1.09 $265.47M 5.83 $0.18
Canada Nickel Company Canada Nickel Company CNIKF US $1.10
-0.09
$264.95M $500.00 $1.10 $1.10 $264.95M 0 -$0.09
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.29
-5.29
$253.81M $1.40K $1.29 $1.36 $253.81M 25.80 $0.05
Copper Fox Metals Copper Fox Metals CPFXF US $0.42
+2.44
$246.22M $2.50K $0.41 $0.43 $246.22M 0 $0.00
Global Atomic Global Atomic GLATF US $0.48
0
$235.34M $90.42K $0.48 $0.50 $235.34M 0 -$0.04
Alvopetro Energy Alvopetro Energy ALVOF US $6.34
-0.03
$235.05M $2.93K $6.27 $6.34 $235.05M 9.60 $0.66
us Centaurus Metals CTTZF US $0.41
-1.81
$230.89M $52.50K $0.39 $0.40 $230.89M 0 -$0.02
us Journey Energy JRNGF US $3.37
-2.91
$227.68M $24.20K $3.38 $3.62 $227.68M 28.11 $0.12
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
Community Bancorp Community Bancorp CMTV US $39.66
+0.38
$221.75M $18.02K $37.96 $41.43 $221.75M 12.51 $3.17
us NanoXplore NNXPF US $1.20
-5.36
$217.78M $4.16K $1.22 $1.35 $217.78M 0 -$0.06
us Graphene Manufacturing GMGMF US $1.66
+0.61
$208.66M $15.88K $1.65 $1.71 $208.66M 0 -$0.16
us Chesapeake Gold CHPGF US $2.60
-6.47
$199.90M $3.93K $2.57 $2.78 $199.90M 0 -$0.06
us First Acceptance FACO US $5.35
-4.46
$197.42M $6.15K $5.35 $5.60 $197.42M 5.69 $0.94
us PSB PSBQ US $48.20
-2.63
$193.79M $200.00 $48.62 $48.91 $193.79M 13.65 $3.53
Aftermath Silver Aftermath Silver AAGFF US $0.54
-4.79
$183.46M $17.13K $0.54 $0.57 $183.46M 0 -$0.03
Hemisphere Energy Hemisphere Energy HMENF US $1.85
-1.7
$174.62M $15.80K $1.86 $1.86 $174.62M 9.25 $0.20
us Revival Gold RVLGF US $0.54
-3.89
$172.73M $35.30K $0.55 $0.57 $172.73M 0 -$0.05
us Cerrado Gold CRDOF US $1.27
-2.31
$172.31M $51.40K $1.27 $1.35 $172.31M 0 -$0.04
us Pacific Financial PFLC US $17.16
0
$172.01M $1.00 $17.30 $17.30 $172.01M 14.06 $1.22
us Eloro Resources ELRRF US $1.39
-2.11
$166.32M $500.00 $1.41 $1.41 $166.32M 0 -$0.06
Graphite One Graphite One GPHOF US $0.76
-2.05
$159.65M $12.03K $0.77 $0.79 $159.65M 0 -$0.07
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
-0.44
$157.14M $100.00 $0.43 $0.43 $157.14M 0 -$0.01
us American Rare Earths ARRNF US $0.27
-2.06
$153.99M $144.28K $0.26 $0.28 $153.99M 0 -$0.01
Q.E.P Q.E.P QEPC US $49.08
+1.22
$153.81M $491.00 $47.25 $48.49 $153.81M 10.69 $4.59
us Quarterhill QTRHF US $1.28
-0.78
$153.58M $7.70K $1.27 $1.30 $153.58M 0 -$0.44
us InBankshares, Corp INBC US $12.60
0
$149.97M $8.20K $12.65 $12.65 $149.97M 21.00 $0.60
us Southern Silver Exploration SSVFF US $0.36
-6.2
$148.20M $111.31K $0.36 $0.40 $148.20M 0 -$0.02
us Vaxart VXRT US $0.57
+1.79
$137.97M $68.80K $0.55 $0.58 $137.97M 3.56 $0.16
Laramide Resources Laramide Resources LMRXF US $0.44
-2.22
$124.92M $30.00K $0.47 $0.47 $124.92M 0 -$0.02
us Surge Battery Metals NILIF US $0.53
-2.38
$123.73M $21.49K $0.53 $0.55 $123.73M 0 -$0.04
us Pulse Seismic PLSDF US $2.41
-0.41
$122.22M $1.20K $2.37 $2.46 $122.22M 20.08 $0.12
us Minaurum Silver MMRGF US $0.24
-5.58
$121.12M $127.00K $0.25 $0.26 $121.12M 0 -$0.01
Lotus Resources Lotus Resources LTSRF US $0.43
+0.94
$117.48M $19.17K $0.42 $0.46 $117.48M 0 -$0.10
us Outcrop Silver & Gold OCGSF US $0.23
0
$112.16M $27.80K $0.23 $0.23 $112.16M 0 -$0.04
us iFabric IFABF US $3.02
0
$110.28M $9.00K $2.97 $3.02 $110.28M 37.75 $0.08
us Silver One Resources SLVRF US $0.31
-3.73
$109.44M $16.38K $0.32 $0.33 $109.44M 0 -$0.01
Newcore Gold Newcore Gold NCAUF US $0.38
-2.21
$107.51M $2.50K $0.40 $0.40 $107.51M 0 -$0.01
us Ascend Wellness AAWH US $0.53
-0.94
$107.00M $5.70K $0.51 $0.52 $107.00M 0 -$0.64
Kootenay Silver Kootenay Silver KOOYF US $1.04
0
$105.54M $9.41K $1.01 $1.07 $105.54M 0 -$0.06
us Denarius Metals DNRSF US $0.46
-2.83
$97.52M $58.04K $0.44 $0.48 $97.52M 0 -$0.34
us Medexus Pharmaceuticals MEDXF US $2.85
-1.38
$93.56M $2.50K $2.92 $3.00 $93.56M 0 -$0.02
Jushi Jushi JUSHF US $0.46
-4.52
$92.86M $105.71K $0.45 $0.48 $92.86M 0 -$0.36
us Talga TLGRF US $0.17
0
$87.88M $2.00K $0.18 $0.18 $87.88M 0 -$0.04
Frontier Lithium Frontier Lithium LITOF US $0.35
-2.78
$87.70M $12.83K $0.35 $0.37 $87.70M 0 -$0.04
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.37
-5.13
$81.44M $103.60K $0.36 $0.39 $81.44M 0 -$0.06
us Globex Mining Enterprises GLBXF US $1.40
0
$79.80M $18.00K $1.40 $1.44 $79.80M 15.55 $0.09
Elevate Uranium Elevate Uranium ELVUF US $0.17
0
$79.21M $6.00K $0.17 $0.17 $79.21M 0 -$0.02
us Ilika ILIKF US $0.43
-0.23
$78.26M $35.00K $0.42 $0.47 $78.26M 0 -$0.06
us E3 Lithium EEMMF US $0.86
+1.05
$75.76M $13.76K $0.86 $0.86 $75.76M 0 -$0.05
us Empress Royalty EMPYF US $0.59
-4.58
$75.64M $54.49K $0.59 $0.61 $75.64M 7.36 $0.08
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.55
-2.83
$70.55M $54.90K $0.54 $0.57 $70.55M 0 -$0.02
West Vault Mining West Vault Mining WVMDF US $1.21
-0.49
$70.27M $100.00 $1.21 $1.21 $70.27M 0 -$0.03
Soma Gold Soma Gold SMAGF US $0.57
+0.74
$67.52M $9.00K $0.57 $0.57 $67.52M 0 -$0.06
us Critical Elements Lithium CRECF US $0.27
0
$62.65M $60.00 $0.26 $0.26 $62.65M 0 -$0.02
us Skyharbour Resources SYHBF US $0.29
+0.68
$62.57M $6.90K $0.29 $0.30 $62.57M 0 $0.00
Arianne Phosphate Arianne Phosphate DRRSF US $0.26
-3.7
$60.13M $4.50K $0.26 $0.26 $60.13M 0 $0.00
us Allegiant Gold AUXXF US $0.54
+3.65
$56.51M $1.00K $0.53 $0.53 $56.51M 0 -$0.03
us Ares Strategic Mining ARSMF US $0.21
-0.47
$56.24M $63.75K $0.20 $0.21 $56.24M 0 -$0.02
us Element 25 ELMTF US $0.17
+0.06
$55.42M $6.25K $0.17 $0.17 $55.42M 0 -$0.02
us Cassiar Gold CGLCF US $0.34
-6.03
$55.40M $48.60K $0.34 $0.36 $55.40M 0 -$0.04
us Blue Dolphin Energy Company BDCO US $3.55
-1.66
$52.97M $11.18K $3.40 $3.68 $52.97M 7.71 $0.46
Azimut Exploration Azimut Exploration AZMTF US $0.49
0
$49.38M $5.50K $0.49 $0.49 $49.38M 8.16 $0.06
us Defiance Silver DNCVF US $0.13
-0.91
$49.35M $77.80K $0.13 $0.14 $49.35M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency