Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (442)
OTC Markets OTCQX (442)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (47)
- Gold (47)
- Silber (7)
- Andere Edelmetalle und Bergbau (17)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (1)
- Börsen (3)
- Finanzdaten & Börsen (5)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (5)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (4)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meridian Mining
MRRDF
US
|
$1.27 — |
-3.34
|
$617.57M — | $740.00 — | $1.25 — | $1.25 — | $617.57M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
+25
|
$602.13M — | $2.76M — | $0.36 — | $0.47 — | $602.13M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.12 — |
0
|
$594.05M — | $84.80K — | $1.10 — | $1.13 — | $594.05M — | 0 | -$0.05 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
-0.54
|
$546.11M — | $1.00K — | $0.60 — | $0.61 — | $546.11M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.48 — |
+4.44
|
$541.42M — | $2.49K — | $3.40 — | $3.47 — | $541.42M — | 0 | -$0.05 — | ||
Bannerman Energy
BNNLF
US
|
$2.40 — |
+0.42
|
$498.56M — | $200.00 — | $2.40 — | $2.44 — | $498.56M — | 0 | -$0.01 — | ||
Ucore Rare Metals
UURAF
US
|
$4.16 — |
-0.72
|
$484.38M — | $27.38K — | $4.06 — | $4.24 — | $484.38M — | 0 | -$0.31 — | ||
Sappi
SPPJY
US
|
$0.78 — |
0
|
$473.52M — | $4.00K — | $0.73 — | $0.73 — | $473.52M — | 0 | -$1.11 — | ||
Freegold Ventures
FGOVF
US
|
$0.81 — |
+5.45
|
$469.09M — | $53.20K — | $0.75 — | $0.82 — | $469.09M — | 0 | -$0.01 — | ||
Minera Alamos
MAIFF
US
|
$4.17 — |
+0.24
|
$458.49M — | $26.85K — | $4.08 — | $4.24 — | $458.49M — | 0 | -$0.31 — | ||
Aldebaran Resources
ADBRF
US
|
$2.28 — |
+2.7
|
$422.62M — | $1.69K — | $2.17 — | $2.28 — | $422.62M — | 0 | -$0.06 — | ||
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
Heliostar Metals
HSTXF
US
|
$1.36 — |
-0.15
|
$380.15M — | $25.20K — | $1.35 — | $1.37 — | $380.15M — | 0 | -$0.13 — | ||
Jaguar Mining
JAGGF
US
|
$4.39 — |
+3.64
|
$374.60M — | $18.71K — | $4.33 — | $4.43 — | $374.60M — | 0 | -$0.13 — | ||
Boss Energy Limited
BQSSF
US
|
$0.86 — |
0
|
$358.30M — | $7.42K — | $0.81 — | $0.85 — | $358.30M — | 0 | -$0.06 — | ||
Goldgroup Mining
GGAZF
US
|
$1.16 — |
+1.75
|
$349.77M — | $8.00K — | $1.15 — | $1.16 — | $349.77M — | 0 | -$0.21 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.61 — |
+0.16
|
$345.22M — | $46.98K — | $0.60 — | $0.63 — | $345.22M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.49 — |
-1.13
|
$329.66M — | $3.16K — | $1.42 — | $1.58 — | $329.66M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$33.29 — |
-4.2
|
$329.45M — | $29.35K — | $32.81 — | $34.00 — | $329.45M — | 9.51 | $3.50 — | ||
Vitalhub
VHIBF
US
|
$5.06 — |
-1.86
|
$319.84M — | $8.30K — | $5.20 — | $5.36 — | $319.84M — | 56.17 | $0.09 — | ||
NewLake Capital Partners
NLCP
US
|
$15.25 — |
-2.26
|
$319.54M — | $35.60K — | $15.21 — | $15.84 — | $319.54M — | 12.19 | $1.25 — | ||
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
+0.5
|
$315.44M — | $24.36K — | $10.07 — | $10.25 — | $315.44M — | 16.11 | $0.63 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
PetroTal
PTALF
US
|
$0.34 — |
-12.82
|
$312.91M — | $137.10K — | $0.36 — | $0.38 — | $312.91M — | 8.50 | $0.04 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
-2.68
|
$307.95M — | $224.53K — | $0.79 — | $0.83 — | $307.95M — | 0 | -$0.03 — | ||
Anaergia
ANRGF
US
|
$1.78 — |
-1.11
|
$305.36M — | $700.00 — | $1.78 — | $1.80 — | $305.36M — | 44.50 | $0.04 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
-0.79
|
$304.90M — | $120.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
-0.49
|
$303.81M — | $174.35K — | $0.79 — | $0.82 — | $303.81M — | 0 | -$0.38 — | ||
NG Energy
GASXF
US
|
$1.11 — |
-2.63
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
Pantheon Resources
PTHRF
US
|
$0.20 — |
+2.5
|
$298.87M — | $8.50K — | $0.19 — | $0.21 — | $298.87M — | 0 | $0.00 — | ||
First Northern Community Bancorp
FNRN
US
|
$18.21 — |
+1
|
$298.77M — | $366.45K — | $18.00 — | $18.55 — | $298.77M — | 14.11 | $1.29 — | ||
Guanajuato Silver Company
GSVRF
US
|
$0.39 — |
+2.99
|
$283.52M — | $267.59K — | $0.37 — | $0.39 — | $283.52M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.39 — |
+2.96
|
$281.03M — | $3.09K — | $1.37 — | $1.44 — | $281.03M — | 0 | -$0.03 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-0.72
|
$280.81M — | $12.28K — | $0.41 — | $0.42 — | $280.81M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.66 — |
+5.06
|
$278.30M — | $87.94K — | $1.62 — | $1.73 — | $278.30M — | 0 | -$0.06 — | ||
Steppe Gold
STPGF
US
|
$1.10 — |
+3.97
|
$278.11M — | $100.00 — | $1.06 — | $1.06 — | $278.11M — | 6.11 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.64 — |
+2.28
|
$277.90M — | $38.15K — | $0.62 — | $0.65 — | $277.90M — | 0 | $0.00 — | ||
Butler National
BUKS
US
|
$4.29 — |
+4.38
|
$274.88M — | $45.00K — | $4.12 — | $4.35 — | $274.88M — | 14.29 | $0.30 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.36 — |
+3.18
|
$267.98M — | $1.80K — | $1.34 — | $1.36 — | $267.98M — | 27.23 | $0.05 — | ||
Canada Nickel Company
CNIKF
US
|
$1.10 — |
-2.31
|
$265.20M — | $13.89K — | $1.10 — | $1.14 — | $265.20M — | 0 | -$0.09 — | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-2.38
|
$240.36M — | $12.50K — | $0.43 — | $0.43 — | $240.36M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.48 — |
-2.04
|
$235.34M — | $13.00K — | $0.47 — | $0.48 — | $235.34M — | 0 | -$0.04 — | ||
Centaurus Metals
CTTZF
US
|
$0.41 — |
-2.42
|
$235.14M — | $15.50K — | $0.41 — | $0.42 — | $235.14M — | 0 | -$0.02 — | ||
Alvopetro Energy
ALVOF
US
|
$6.34 — |
-0.13
|
$235.13M — | $8.67K — | $6.32 — | $6.39 — | $235.13M — | 9.60 | $0.66 — | ||
Journey Energy
JRNGF
US
|
$3.48 — |
-5.05
|
$234.50M — | $23.05K — | $3.48 — | $3.65 — | $234.50M — | 28.95 | $0.12 — | ||
NanoXplore
NNXPF
US
|
$1.27 — |
-0.63
|
$230.13M — | $3.56K — | $1.26 — | $1.30 — | $230.13M — | 0 | -$0.06 — | ||
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Community Bancorp
CMTV
US
|
$39.51 — |
+1.86
|
$220.91M — | $26.41K — | $39.40 — | $41.49 — | $220.91M — | 12.46 | $3.17 — | ||
Chesapeake Gold
CHPGF
US
|
$2.78 — |
+1.83
|
$213.74M — | $3.68K — | $2.61 — | $2.81 — | $213.74M — | 0 | -$0.06 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
0
|
$207.41M — | $19.96K — | $1.63 — | $1.67 — | $207.41M — | 0 | -$0.16 — | ||
First Acceptance
FACO
US
|
$5.60 — |
+4.67
|
$206.64M — | $1.20K — | $5.50 — | $5.60 — | $206.64M — | 5.95 | $0.94 — | ||
PSB
PSBQ
US
|
$49.50 — |
0
|
$199.02M — | $1.07K — | $48.90 — | $49.50 — | $199.02M — | 14.02 | $3.53 — | ||
Aftermath Silver
AAGFF
US
|
$0.56 — |
-1.05
|
$192.68M — | $44.40K — | $0.56 — | $0.58 — | $192.68M — | 0 | -$0.03 — | ||
Revival Gold
RVLGF
US
|
$0.56 — |
+4.44
|
$179.73M — | $25.24K — | $0.56 — | $0.57 — | $179.73M — | 0 | -$0.05 — | ||
Hemisphere Energy
HMENF
US
|
$1.88 — |
-0.42
|
$177.64M — | $13.48K — | $1.85 — | $1.86 — | $177.64M — | 9.41 | $0.20 — | ||
Cerrado Gold
CRDOF
US
|
$1.30 — |
+3.71
|
$176.38M — | $26.41K — | $1.26 — | $1.31 — | $176.38M — | 0 | -$0.04 — | ||
Pacific Financial
PFLC
US
|
$17.16 — |
-0.23
|
$172.01M — | $1.00 — | $17.30 — | $17.30 — | $172.01M — | 14.06 | $1.22 — | ||
Eloro Resources
ELRRF
US
|
$1.42 — |
-5.96
|
$169.91M — | $1.60K — | $1.42 — | $1.52 — | $169.91M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.78 — |
+1.96
|
$162.99M — | $35.10K — | $0.76 — | $0.79 — | $162.99M — | 0 | -$0.07 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.39 — |
+1.84
|
$157.99M — | $14.50K — | $0.38 — | $0.40 — | $157.99M — | 0 | -$0.02 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.59
|
$157.84M — | $21.50K — | $0.42 — | $0.43 — | $157.84M — | 0 | -$0.01 — | ||
American Rare Earths
ARRNF
US
|
$0.27 — |
-0.58
|
$157.23M — | $256.77K — | $0.26 — | $0.28 — | $157.23M — | 0 | -$0.01 — | ||
Quarterhill
QTRHF
US
|
$1.29 — |
-1.53
|
$154.77M — | $21.05K — | $1.31 — | $1.33 — | $154.77M — | 0 | -$0.44 — | ||
Q.E.P
QEPC
US
|
$48.49 — |
0
|
$151.96M — | $491.00 — | $47.25 — | $48.49 — | $151.96M — | 10.56 | $4.59 — | ||
InBankshares, Corp
INBC
US
|
$12.60 — |
+0.4
|
$149.97M — | $113.00 — | $12.60 — | $12.60 — | $149.97M — | 21.00 | $0.60 — | ||
Vaxart
VXRT
US
|
$0.56 — |
-3.45
|
$135.55M — | $351.62K — | $0.55 — | $0.58 — | $135.55M — | 3.50 | $0.16 — | ||
Minaurum Silver
MMRGF
US
|
$0.25 — |
+7.73
|
$128.28M — | $15.00K — | $0.25 — | $0.26 — | $128.28M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.45 — |
-4.26
|
$127.76M — | $30.00K — | $0.47 — | $0.47 — | $127.76M — | 0 | -$0.02 — | ||
Surge Battery Metals
NILIF
US
|
$0.54 — |
-2.77
|
$126.75M — | $20.50K — | $0.54 — | $0.54 — | $126.75M — | 0 | -$0.04 — | ||
Pulse Seismic
PLSDF
US
|
$2.42 — |
+0.41
|
$122.73M — | $1.20K — | $2.38 — | $2.42 — | $122.73M — | 20.16 | $0.12 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-1.62
|
$116.39M — | $50.00K — | $0.46 — | $0.46 — | $116.39M — | 0 | -$0.10 — | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
+3.87
|
$113.67M — | $5.00K — | $0.32 — | $0.32 — | $113.67M — | 0 | -$0.01 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
0
|
$112.16M — | $5.00K — | $0.23 — | $0.23 — | $112.16M — | 0 | -$0.04 — | ||
iFabric
IFABF
US
|
$3.02 — |
0
|
$110.28M — | $9.00K — | $2.97 — | $3.02 — | $110.28M — | 37.75 | $0.08 — | ||
Newcore Gold
NCAUF
US
|
$0.39 — |
+0.01
|
$109.94M — | $5.00K — | $0.38 — | $0.38 — | $109.94M — | 0 | -$0.01 — | ||
Ascend Wellness
AAWH
US
|
$0.53 — |
-0.37
|
$108.02M — | $18.01K — | $0.52 — | $0.53 — | $108.02M — | 0 | -$0.64 — | ||
Kootenay Silver
KOOYF
US
|
$1.04 — |
0
|
$105.54M — | $10.12K — | $1.03 — | $1.07 — | $105.54M — | 0 | -$0.06 — | ||
Denarius Metals
DNRSF
US
|
$0.47 — |
+5.48
|
$100.36M — | $46.16K — | $0.42 — | $0.47 — | $100.36M — | 0 | -$0.34 — | ||
Jushi
JUSHF
US
|
$0.49 — |
+1.04
|
$97.25M — | $194.27K — | $0.46 — | $0.49 — | $97.25M — | 0 | -$0.36 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$2.89 — |
-0.69
|
$94.87M — | $2.50K — | $2.92 — | $3.00 — | $94.87M — | 0 | -$0.02 — | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
0
|
$90.20M — | $12.83K — | $0.35 — | $0.37 — | $90.20M — | 0 | -$0.04 — | ||
Talga
TLGRF
US
|
$0.17 — |
-0.58
|
$87.88M — | $2.00K — | $0.18 — | $0.18 — | $87.88M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
-2.5
|
$85.84M — | $57.04K — | $0.38 — | $0.40 — | $85.84M — | 0 | -$0.06 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
0
|
$79.80M — | $5.39K — | $1.40 — | $1.42 — | $79.80M — | 15.55 | $0.09 — | ||
Empress Royalty
EMPYF
US
|
$0.62 — |
+0.47
|
$79.27M — | $58.58K — | $0.60 — | $0.62 — | $79.27M — | 7.72 | $0.08 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
+6.25
|
$79.21M — | $6.00K — | $0.17 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
Ilika
ILIKF
US
|
$0.43 — |
-2.27
|
$78.44M — | $35.00K — | $0.42 — | $0.47 — | $78.44M — | 0 | -$0.06 — | ||
E3 Lithium
EEMMF
US
|
$0.85 — |
-1.72
|
$74.97M — | $1.00K — | $0.85 — | $0.85 — | $74.97M — | 0 | -$0.05 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.57 — |
-3.9
|
$72.61M — | $125.55K — | $0.57 — | $0.60 — | $72.61M — | 0 | -$0.02 — | ||
West Vault Mining
WVMDF
US
|
$1.22 — |
+5.28
|
$70.62M — | $100.00 — | $1.21 — | $1.21 — | $70.62M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.57 — |
+3.08
|
$67.02M — | $23.00K — | $0.55 — | $0.55 — | $67.02M — | 0 | -$0.06 — | ||
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.27 — |
0
|
$62.44M — | $2.60K — | $0.27 — | $0.27 — | $62.44M — | 0 | $0.00 — | ||
Skyharbour Resources
SYHBF
US
|
$0.29 — |
-1.68
|
$62.14M — | $5.00K — | $0.29 — | $0.29 — | $62.14M — | 0 | $0.00 — | ||
Cassiar Gold
CGLCF
US
|
$0.36 — |
+4.29
|
$58.95M — | $56.00K — | $0.34 — | $0.37 — | $58.95M — | 0 | -$0.04 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+2.93
|
$56.51M — | $140.50K — | $0.21 — | $0.21 — | $56.51M — | 0 | -$0.02 — | ||
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
Allegiant Gold
AUXXF
US
|
$0.52 — |
+0.97
|
$54.52M — | $43.30K — | $0.50 — | $0.53 — | $54.52M — | 0 | -$0.03 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$3.61 — |
+0.84
|
$53.87M — | $621.00 — | $3.48 — | $3.69 — | $53.87M — | 7.84 | $0.46 — | ||
Defiance Silver
DNCVF
US
|
$0.13 — |
-3.78
|
$49.80M — | $27.00K — | $0.13 — | $0.13 — | $49.80M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


