Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (442)
OTC Markets OTCQX (442)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (47)
- Gold (47)
- Silber (7)
- Andere Edelmetalle und Bergbau (17)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (1)
- Börsen (3)
- Finanzdaten & Börsen (5)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (5)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (4)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Sturgis Bancorp
STBI
US
|
$25.76 — |
+1.22
|
$55.93M — | $488.00 — | $25.70 — | $25.99 — | $55.93M — | 7.03 | $3.66 — | ||
|
The Trendlines
TRNLY
US
|
$1.90 — |
0
|
$55.31M — | $10.00K — | $2.30 — | $2.30 — | $55.31M — | 0 | $0.00 — | ||
|
Oconee Financial
OSBK
US
|
$52.00 — |
0
|
$54.54M — | $50.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
|
CIB Marine Bancshares
CIBH
US
|
$40.04 — |
0
|
$53.89M — | $485.00 — | $40.00 — | $40.00 — | $53.89M — | 17.71 | $2.26 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
Citizens Holding Company
CIZN
US
|
$9.37 — |
-0.85
|
$53.27M — | $63.00 — | $9.54 — | $9.54 — | $53.27M — | 6.50 | $1.44 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $100.00 — | $13.50 — | $13.50 — | $44.86M — | 10.30 | $1.31 — | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$20.00 — |
+1.52
|
$43.89M — | $8.30K — | $19.31 — | $20.00 — | $43.89M — | 10.00 | $2.00 — | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.40 — |
+1.37
|
$42.79M — | $288.00 — | $14.21 — | $14.21 — | $42.79M — | 0 | -$4.58 — | ||
Community Capital Bancshares
ALBY
US
|
$33.00 — |
0
|
$41.99M — | $100.00 — | $33.00 — | $33.00 — | $41.99M — | 9.53 | $3.46 — | ||
|
High Country Bancorp
HCBC
US
|
$41.88 — |
0
|
$41.77M — | $2.87K — | $41.21 — | $41.79 — | $41.77M — | 9.36 | $4.47 — | ||
|
ES Bancshares
ESBS
US
|
$5.84 — |
-0.85
|
$40.45M — | $1.00K — | $5.84 — | $5.84 — | $40.45M — | 11.91 | $0.49 — | ||
Grand River Commerce
GNRV
US
|
$5.30 — |
0
|
$37.31M — | $11.30K — | $5.30 — | $5.30 — | $37.31M — | 58.88 | $0.09 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Ottawa Bancorp
OTTW
US
|
$15.35 — |
0
|
$35.33M — | $1.00 — | $15.31 — | $15.31 — | $35.33M — | 19.67 | $0.78 — | ||
|
SSB Bancorp
SSBP
US
|
$15.75 — |
-0.44
|
$34.45M — | $418.00 — | $15.75 — | $15.75 — | $34.45M — | 11.66 | $1.35 — | ||
|
Generations Bancorp NY
GBNY
US
|
$15.08 — |
+0.13
|
$34.35M — | $4.90K — | $15.06 — | $15.06 — | $34.35M — | 0 | -$2.06 — | ||
ClearVue
CVUEF
US
|
$0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
|
Parks! America
PRKA
US
|
$36.75 — |
0
|
$27.59M — | $160.00 — | $37.00 — | $37.00 — | $27.59M — | 18.46 | $1.99 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.27 — |
-2.16
|
$24.44M — | $7.00K — | $2.27 — | $2.28 — | $24.44M — | 25.22 | $0.09 — | ||
|
Alpha G Investment Management
TETAA
US
|
$15.00 — |
+17.65
|
$24.30M — | $2.20K — | $14.00 — | $15.00 — | $24.30M — | 136.36 | $0.11 — | ||
|
WVS Financial
WVFC
US
|
$14.36 — |
0
|
$23.88M — | $200.00 — | $14.40 — | $14.40 — | $23.88M — | 10.25 | $1.40 — | ||
Commercial National Financial
CNAF
US
|
$7.90 — |
0
|
$22.46M — | $150.00 — | $7.90 — | $7.90 — | $22.46M — | 11.44 | $0.69 — | ||
|
U & I Financial
UNIF
US
|
$4.05 — |
0
|
$22.18M — | $3.40K — | $4.05 — | $4.05 — | $22.18M — | 0 | -$0.04 — | ||
Table Trac
TBTC
US
|
$4.51 — |
+1.35
|
$20.94M — | $900.00 — | $4.50 — | $4.51 — | $20.94M — | 11.56 | $0.39 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.29 — |
0
|
$19.97M — | $1.00K — | $1.31 — | $1.31 — | $19.97M — | 43.00 | $0.03 — | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.76 — |
0
|
$19.95M — | $1.00K — | $0.76 — | $0.76 — | $19.95M — | 0 | -$0.36 — | ||
|
Community Investors Bancorp
CIBN
US
|
$24.50 — |
0
|
$19.46M — | $300.00 — | $24.50 — | $24.50 — | $19.46M — | 6.17 | $3.97 — | ||
|
The Caldwell Partners
CWLPF
US
|
$0.63 — |
0
|
$18.58M — | $19.00 — | $0.64 — | $0.64 — | $18.58M — | 9.00 | $0.07 — | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.33 | $0.09 — | ||
|
Town Center Bank
TCNB
US
|
$7.23 — |
+11.06
|
$16.87M — | $200.00 — | $7.23 — | $7.23 — | $16.87M — | 11.12 | $0.65 — | ||
|
Online Vacation Center
ONVC
US
|
$2.05 — |
0
|
$15.57M — | $500.00 — | $2.00 — | $2.10 — | $15.57M — | 20.50 | $0.10 — | ||
|
RE Royalties
RROYF
US
|
$0.26 — |
0
|
$11.36M — | $500.00 — | $0.27 — | $0.27 — | $11.36M — | 0 | -$0.16 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
Wishpond
WPNDF
US
|
$0.13 — |
0
|
$7.09M — | $3.41K — | $0.12 — | $0.12 — | $7.09M — | 0 | -$0.07 — | ||
|
Intouch Insight
INXSF
US
|
$0.25 — |
0
|
$6.40M — | $2.50K — | $0.28 — | $0.28 — | $6.40M — | 0 | -$0.03 — | ||
|
Meritage Hospitality Group Inc. PFD CV SER B
MHGUP
US
|
$3.99 — |
+14
|
$0.00 — | $351.00 — | $3.96 — | $3.99 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||