Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (497)
OTC Markets OTCQX (497)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Chemikalien (4)
- Spezialchemikalien (4)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (60)
- Gold (54)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (2)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (118)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (4)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (11)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (8)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (6)
- Seeschifffahrt (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Copper PXCLY | $3.42 — |
0
|
$70.86M — | $206 — | $1.3 — | $1.3 — | $70.86M — | 0 | -$0.15 — | |
| F & M Bank FMBM | $19.65 — |
0
|
$69.35M — | $108 — | $19.65 — | $19.65 — | $69.35M — | 9.49 | $2.07 — | |
| DATA Communications Management DCMDF | $1.19 — |
0
|
$68.94M — | $700 — | $1.12 — | $1.12 — | $68.94M — | 29.75 | $0.04 — | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
-18.09
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Oconee Federal Financial OFED | $11.75 — |
0
|
$68.6M — | $400 — | $12.2 — | $12.31 — | $68.6M — | 27.97 | $0.42 — | |
| JBT Bancorp JBTC | $27.69 — |
+5.49
|
$67.39M — | $24 — | $26.25 — | $26.25 — | $67.39M — | 8.93 | $3.1 — | |
| InsCorp IBTN | $22.99 — |
0
|
$66.76M — | $100 — | $22.99 — | $22.99 — | $66.76M — | 8.84 | $2.6 — | |
| Pinnacle Bankshares PPBN | $30.15 — |
-2.74
|
$66.7M — | $1.68K — | $30.15 — | $31.7 — | $66.7M — | 7.69 | $3.92 — | |
| Coastal Carolina Bancshares CCNB | $10.2 — |
-1.45
|
$63.66M — | $500 — | $10.27 — | $10.35 — | $63.66M — | 8.09 | $1.26 — | |
| Golden State Bancorp GSBX | $24.53 — |
0
|
$63.49M — | $300 — | $24.3 — | $24.5 — | $63.49M — | 7.81 | $3.14 — | |
| Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
| Maquia Capital MAQC | $11.65 — |
0
|
$60.81M — | $1 — | $11 — | $11 — | $60.81M — | 64.72 | $0.18 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Uwharrie Capital Corp UWHR | $8.55 — |
0
|
$60.38M — | $100 — | $8.55 — | $8.55 — | $60.38M — | 6.57 | $1.3 — | |
| Capital Properties CPTP | $9.1 — |
-4.21
|
$60.06M — | $100 — | $9.1 — | $9.1 — | $60.06M — | 26.00 | $0.35 — | |
| Consumers Bancorp CBKM | $19 — |
-1.04
|
$59.51M — | $5 — | $19.2 — | $19.2 — | $59.51M — | 6.83 | $2.78 — | |
| Juniata Valley Financial JUVF | $11.85 — |
0
|
$59.45M — | $100 — | $12 — | $12 — | $59.45M — | 9.55 | $1.24 — | |
| First Bancshares FBSI | $24.1 — |
0
|
$56.43M — | $32 — | $24.05 — | $25 — | $56.43M — | 9.09 | $2.65 — | |
| US Metro Bancorp USMT | $3.39 — |
0
|
$56M — | $4.98K — | $3.35 — | $3.46 — | $56M — | 7.21 | $0.47 — | |
| Merchants & Marine Bancorp MNMB | $41 — |
0
|
$54.54M — | $100 — | $41 — | $41 — | $54.54M — | 9.27 | $4.42 — | |
| BBX Capital BBXIA | $3.81 — |
+1.6
|
$53.11M — | $900 — | $3.75 — | $3.75 — | $53.11M — | 0 | -$4.67 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$52.42M — | $3K — | $0.55 — | $0.55 — | $52.42M — | 0 | -$0.1 — | |
| Endeavor Bancorp EDVR | $14.03 — |
0
|
$49.03M — | $1K — | $14 — | $14 — | $49.03M — | 28.05 | $0.5 — | |
| Mission Valley Bancorp MVLY | $14.55 — |
0
|
$48.68M — | $100 — | $14.45 — | $14.45 — | $48.68M — | 10.03 | $1.45 — | |
| SVB & T SVBT | $42.91 — |
0
|
$47.03M — | $200 — | $42.7 — | $42.75 — | $47.03M — | 8.02 | $5.35 — | |
| CITBA Financial CBAF | $28.5 — |
0
|
$46.35M — | $1K — | $28.5 — | $28.5 — | $46.35M — | 12.78 | $2.23 — | |
| Commencement Bancorp CBWA | $12.12 — |
+1
|
$46.23M — | $1.06K — | $11.47 — | $12.18 — | $46.23M — | 15.53 | $0.78 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| ES Bancshares ESBS | $6.25 — |
0
|
$42.99M — | $1K — | $6.25 — | $6.25 — | $42.99M — | 56.81 | $0.11 — | |
| Redwood Capital Bancorp RWCB | $21.64 — |
+6.03
|
$42.38M — | $1.1K — | $21.5 — | $21.64 — | $42.38M — | 7.48 | $2.89 — | |
| Sunrise Energy Metals SREMF | $0.4 — |
+2.38
|
$40.59M — | $12.5K — | $0.4 — | $0.4 — | $40.59M — | 0 | -$0.05 — | |
| First Resource Bancorp, Inc. FRSB | $13.9 — |
0
|
$40.47M — | $330 — | $13.9 — | $13.9 — | $40.47M — | 7.09 | $1.96 — | |
| Lumbee Guaranty Bank LUMB | $12.05 — |
0
|
$40.04M — | $100 — | $12.56 — | $12.56 — | $40.04M — | 8.19 | $1.47 — | |
| Oconee Financial OSBK | $38.26 — |
0
|
$40.02M — | $138 — | $38.26 — | $38.26 — | $40.02M — | 9.00 | $4.25 — | |
| Citizens Holding Company CIZN | $7.08 — |
-2.34
|
$39.91M — | $6.6K — | $7.05 — | $7.25 — | $39.91M — | 21.45 | $0.33 — | |
| CIB Marine Bancshares CIBH | $28.6 — |
+1.78
|
$38.83M — | $300 — | $28.5 — | $28.6 — | $38.83M — | 12.65 | $2.26 — | |
| Sturgis Bancorp STBI | $17.95 — |
0
|
$38.76M — | $6 — | $17.25 — | $17.25 — | $38.76M — | 13.59 | $1.32 — | |
| Generations Bancorp NY GBNY | $15.85 — |
-0.94
|
$36.12M — | $200 — | $15.85 — | $15.85 — | $36.12M — | 0 | -$1.23 — | |
| ANGLE ANPCY | $0.9899 — |
+5.65
|
$36.11M — | $41 — | $0.9399 — | $0.9399 — | $36.11M — | 0 | -$0.9 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$36.01M — | $375 — | $0.16 — | $0.16 — | $36.01M — | 0 | -$0.03 — | |
| Ottawa Bancorp OTTW | $14.33 — |
+2.36
|
$34.68M — | $100 — | $14.33 — | $14.33 — | $34.68M — | 79.61 | $0.18 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$33.99M — | $200 — | $0.1199 — | $0.1199 — | $33.99M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.72 — |
0
|
$33.21M — | $399 — | $1.7 — | $1.71 — | $33.21M — | 172.00 | $0.01 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.3599 — |
-2.7
|
$31.12M — | $11K — | $0.3699 — | $0.39 — | $31.12M — | 0 | $0 — | |
| The Trendlines TRNLY | $1.4 — |
0
|
$30.58M — | $5.2K — | $1.4 — | $1.6 — | $30.58M — | 0 | -$0.5 — | |
| CreditRiskMonitor.com CRMZ | $2.81 — |
0
|
$30.13M — | $1.9K — | $2.81 — | $2.81 — | $30.13M — | 17.56 | $0.16 — | |
| European Metals EMHXY | $2.25 — |
-16.67
|
$30.06M — | $550 — | $2.23 — | $2.4 — | $30.06M — | 0 | -$0.21 — | |
| DynaResource DYNR | $1 — |
-8.26
|
$29.43M — | $8.7K — | $1 — | $1.09 — | $29.43M — | 0 | -$0.34 — | |
| High Country Bancorp HCBC | $28.79 — |
0
|
$29.29M — | $100 — | $29.5 — | $29.5 — | $29.29M — | 10.17 | $2.83 — | |
| Community Capital Bancshares ALBY | $22 — |
0
|
$28.33M — | $700 — | $21.25 — | $22 — | $28.33M — | 7.00 | $3.14 — | |
| Community Bancorp of Santa Maria CYSM | $12 — |
+0.08
|
$26.34M — | $289 — | $12 — | $12 — | $26.34M — | 7.79 | $1.54 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$26.24M — | $224 — | $0.64 — | $0.64 — | $26.24M — | 0 | -$0.19 — | |
| Nanalysis Scientific NSCIF | $0.2099 — |
0
|
$25.52M — | $3K — | $0.1799 — | $0.1799 — | $25.52M — | 0 | -$0.06 — | |
| Grand River Commerce GNRV | $3.56 — |
0
|
$25.07M — | $10.9K — | $3.45 — | $3.86 — | $25.07M — | 0 | -$0.16 — | |
| iFabric IFABF | $0.75 — |
0
|
$22.8M — | $277 — | $0.7199 — | $0.7199 — | $22.8M — | 18.81 | $0.04 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Teton Advisors TETAA | $12.2 — |
0
|
$19.77M — | $100 — | $13 — | $13 — | $19.77M — | 19.06 | $0.64 — | |
| The Victory Bancorp VTYB | $9.7 — |
0
|
$19.18M — | $100 — | $9.7 — | $9.7 — | $19.18M — | 11.54 | $0.84 — | |
| SSB Bancorp SSBP | $8.73 — |
0
|
$19.11M — | $100 — | $8.48 — | $8.48 — | $19.11M — | 10.77 | $0.81 — | |
| Wilhelmina WHLM | $3.65 — |
0
|
$18.82M — | $100 — | $3.65 — | $3.65 — | $18.82M — | 30.41 | $0.12 — | |
| Commercial National Financial CNAF | $6.52 — |
0
|
$18.65M — | $1.1K — | $6.6 — | $6.6 — | $18.65M — | 11.05 | $0.59 — | |
| WVS Financial WVFC | $12.29 — |
0
|
$17.69M — | $1K — | $12.29 — | $12.33 — | $17.69M — | 13.21 | $0.93 — | |
| Online Vacation Center ONVC | $2.25 — |
0
|
$17.09M — | $500 — | $2.25 — | $2.25 — | $17.09M — | 18.75 | $0.12 — | |
| U & I Financial UNIF | $3.06 — |
0
|
$16.76M — | $500 — | $3.06 — | $3.1 — | $16.76M — | 0 | -$5.99 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.23M — | $16.5K — | $0.2999 — | $0.2999 — | $16.23M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.28M — | $23K — | $0.1799 — | $0.1799 — | $15.28M — | 8.75 | $0.02 — | |
| Community Investors Bancorp CIBN | $17.88 — |
0
|
$14.2M — | $102 — | $17.88 — | $17.88 — | $14.2M — | 11.03 | $1.62 — | |
| Town Center Bank TCNB | $5.96 — |
0
|
$13.91M — | $1K — | $6 — | $6 — | $13.91M — | 9.93 | $0.6 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Next Hydrogen NXHSF | $0.55 — |
-33.75
|
$12.59M — | $5K — | $0.4 — | $0.4 — | $12.59M — | 0 | -$0.45 — | |
| Adcore ADCOF | $0.14 — |
0
|
$10.84M — | $2K — | $0.14 — | $0.14 — | $10.84M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.16 — |
-19
|
$10.11M — | $5K — | $0.16 — | $0.16 — | $10.11M — | 0 | -$0.02 — | |
| EverGen Infrastructure EVGIF | $0.4799 — |
0
|
$6.71M — | $2.5K — | $0.4799 — | $0.4799 — | $6.71M — | 0 | -$0.21 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.21M — | $1K — | $0.08999 — | $0.08999 — | $4.21M — | 0 | -$0.27 — | |
| Broad Street Realty BRST | $0.1199 — |
0
|
$4.13M — | $9.75K — | $0.07 — | $0.07 — | $4.13M — | 0 | -$0.8 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $26.25 — |
0
|
$0 — | $100 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||