Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (485)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (485)
OTC Markets OTCQX (485)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (56)
- Gold (51)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (119)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (7)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (2)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (4)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (3)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.41M — | $12.86K — | $0.3499 — | $0.3499 — | $50.41M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.75
|
$49.44M — | $4.09K — | $0.46 — | $0.4699 — | $49.44M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.45 — |
+0.67
|
$49.21M — | $1.1K — | $0.4299 — | $0.45 — | $49.21M — | 0 | $0 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$48.11M — | $210 — | $0.9899 — | $0.9899 — | $48.11M — | 0 | -$1.28 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-6.9
|
$45.7M — | $41K — | $0.16 — | $0.17 — | $45.7M — | 0 | -$0.28 — | |
| LQWD LQWDF | $2.17 — |
+8.5
|
$45.69M — | $38.3K — | $1.93 — | $2.17 — | $45.69M — | 0 | -$0.12 — | |
| BBX Capital BBXIA | $3.01 — |
0
|
$45.45M — | $9.49K — | $3 — | $3.14 — | $45.45M — | 0 | -$4.67 — | |
| Ares Strategic Mining ARSMF | $0.23 — |
-2.01
|
$43.56M — | $20.88K — | $0.23 — | $0.2399 — | $43.56M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.56 — |
-4.55
|
$42.46M — | $19.61K — | $0.56 — | $0.5699 — | $42.46M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-3.03
|
$41.59M — | $11.41K — | $0.64 — | $0.65 — | $41.59M — | 0 | -$0.17 — | |
| Great Pacific Gold FSXLF | $0.3599 — |
-12.2
|
$40.49M — | $110.5K — | $0.3599 — | $0.46 — | $40.49M — | 0 | -$0.13 — | |
| Autoscope AATC | $7.31 — |
-2.53
|
$40.1M — | $603 — | $7.29 — | $7.5 — | $40.1M — | 8.21 | $0.89 — | |
| White Gold WHGOF | $0.2 — |
+4.43
|
$40.04M — | $41.46K — | $0.2 — | $0.2 — | $40.04M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+3.95
|
$36.89M — | $8.8K — | $0.16 — | $0.16 — | $36.89M — | 16.83 | $0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
+0.3
|
$35.14M — | $25K — | $0.2 — | $0.2 — | $35.14M — | 0 | -$0.04 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| Century Lithium CYDVF | $0.22 — |
+7.63
|
$32.89M — | $111K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-9.72
|
$31.38M — | $218.7K — | $0.08 — | $0.08999 — | $31.38M — | 0 | -$0.07 — | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$31.34M — | $2K — | $2.3 — | $2.3 — | $31.34M — | 0 | -$0.87 — | |
| Summa Silver SSVRF | $0.26 — |
-0.96
|
$30.63M — | $42.2K — | $0.26 — | $0.26 — | $30.63M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2399 — |
-4.78
|
$27.78M — | $10.1K — | $0.23 — | $0.2399 — | $27.78M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $0.9799 — |
-2
|
$27.42M — | $10.17K — | $0.9799 — | $1.01 — | $27.42M — | 0 | -$0.13 — | |
| MariMed MRMD | $0.07 — |
-2.13
|
$26.86M — | $3.47K — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.04 — | |
| Ayr Wellness AYRWF | $0.2399 — |
+22.68
|
$25.88M — | $44.81K — | $0.1799 — | $0.2399 — | $25.88M — | 0 | -$3.24 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| Table Trac TBTC | $5.55 — |
+0.91
|
$25.75M — | $12.7K — | $5.5 — | $5.57 — | $25.75M — | 10.88 | $0.51 — | |
| EarthLabs SPOFF | $0.1799 — |
-5.26
|
$25.68M — | $1K — | $0.1799 — | $0.1799 — | $25.68M — | 0 | -$0.04 — | |
| Salem Media SALM | $0.8499 — |
0
|
$25.13M — | $2.2K — | $0.8499 — | $0.8499 — | $25.13M — | 0 | -$1.68 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
-2.25
|
$25.07M — | $56.62K — | $0.11 — | $0.1199 — | $25.07M — | 3.90 | $0.03 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$24.84M — | $37.3K — | $0.2099 — | $0.22 — | $24.84M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-5.52
|
$23.74M — | $112K — | $0.1799 — | $0.19 — | $23.74M — | 0 | -$0.05 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.52M — | $33K — | $0.1 — | $0.1 — | $23.52M — | 0 | -$0.06 — | |
| Vaso VASO | $0.13 — |
+10.87
|
$23.48M — | $47K — | $0.1199 — | $0.13 — | $23.48M — | 13.35 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.39M — | $50K — | $0.1799 — | $0.1799 — | $21.39M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.55
|
$20.49M — | $20K — | $0.1799 — | $0.1799 — | $20.49M — | 0 | -$0.08 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.15M — | $3.53K — | $0.2999 — | $0.2999 — | $20.15M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.28 — |
-1.54
|
$19.07M — | $10.75K — | $1.25 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.44M — | $8K — | $0.1799 — | $0.1799 — | $18.44M — | 0 | -$0.21 — | |
| Kutcho Copper KCCFF | $0.11 — |
-0.46
|
$18.38M — | $800 — | $0.11 — | $0.1199 — | $18.38M — | 0 | -$0.01 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.35M — | $500 — | $0.2099 — | $0.2099 — | $18.35M — | 20.73 | $0.01 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
+6
|
$18.22M — | $1K — | $0.5799 — | $0.5799 — | $18.22M — | 14.57 | $0.04 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.68M — | $48 — | $0.1499 — | $0.1499 — | $17.68M — | 0 | -$0.03 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.34
|
$16.86M — | $1 — | $0.2899 — | $0.2899 — | $16.86M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.7M — | $4K — | $0.2099 — | $0.2099 — | $16.7M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$15.09M — | $14.39K — | $0.08999 — | $0.08999 — | $15.09M — | 0 | -$0.17 — | |
| Star Royalties STRFF | $0.1799 — |
+6.11
|
$14.08M — | $15K — | $0.1799 — | $0.1799 — | $14.08M — | 0 | -$0.31 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.54M — | $10.41K — | $0.14 — | $0.1499 — | $13.54M — | 0 | -$0.03 — | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-2.3
|
$13.16M — | $317 — | $0.8699 — | $0.8699 — | $13.16M — | 42.50 | $0.02 — | |
| Optimi Health OPTHF | $0.1199 — |
+1.52
|
$11.65M — | $4K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
+4.16
|
$10.65M — | $388 — | $0.19 — | $0.19 — | $10.65M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.7 — |
-5.56
|
$10.44M — | $3.22K — | $1.67 — | $1.92 — | $10.44M — | 0.25 | $6.72 — | |
| Callinex Mines CLLXF | $0.54 — |
-5.15
|
$10.32M — | $4.5K — | $0.51 — | $0.54 — | $10.32M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.34 — |
+4.43
|
$10.28M — | $17.27K — | $0.2999 — | $0.34 — | $10.28M — | 8.48 | $0.04 — | |
| Minco Silver MISVF | $0.1499 — |
-11.76
|
$9.68M — | $143.5K — | $0.1499 — | $0.16 — | $9.68M — | 5.00 | $0.03 — | |
| Intouch Insight INXSF | $0.2999 — |
-2.06
|
$7.8M — | $5.5K — | $0.2999 — | $0.2999 — | $7.8M — | 7.59 | $0.04 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.08 — |
+0.5
|
$6.57M — | $337K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.03 — | |
| Avant Brands AVTBF | $0.56 — |
+3.5
|
$6.16M — | $2K — | $0.56 — | $0.56 — | $6.16M — | 0 | -$1.52 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.48M — | $138 — | $0.08999 — | $0.1 — | $4.48M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $5K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$263.01B — | $61 — | $346.01 — | $346.01 — | $263.01B — | 27.80 | $12.66 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.30 | $40.16 — | |
| CSL CMXHF | $158.4 — |
+4.66
|
$80.95B — | $54 — | $151.5 — | $151.5 — | $80.95B — | 29.06 | $5.45 — | |
| Danone S.A. GPDNF | $84.81 — |
0
|
$54.53B — | $200 — | $84.81 — | $84.81 — | $54.53B — | 23.49 | $3.61 — | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$53.03B — | $70 — | $92.2 — | $92.2 — | $53.03B — | 45.87 | $2.01 — | |
| Experian EXPGF | $51 — |
0
|
$46.69B — | $5K — | $51 — | $51 — | $46.69B — | 40.47 | $1.26 — | |
| BASF SE BFFAF | $48 — |
-0.74
|
$43.04B — | $105 — | $48 — | $48 — | $43.04B — | 50.00 | $0.96 — | |
| adidas AG ADDDF | $234.5 — |
-2.44
|
$42.31B — | $1 — | $234.5 — | $234.5 — | $42.31B — | 35.42 | $6.62 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.11 | $2.25 — | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.43B — | $100 — | $39.75 — | $39.75 — | $32.43B — | 9.79 | $4.06 — | |
| Bayer Aktiengesellschaft BAYZF | $31.2 — |
-0.1
|
$30.68B — | $100 — | $31.2 — | $31.2 — | $30.68B — | 0 | -$3.84 — | |
| Publicis Groupe PGPEF | $109.25 — |
+10.35
|
$27.61B — | $100 — | $109.25 — | $109.25 — | $27.61B — | 14.45 | $7.56 — | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.2B — | $6K — | $10.71 — | $10.71 — | $24.2B — | 21.65 | $0.61 — | |
| Heineken Holding HKHHF | $76.5 — |
-5.38
|
$21.55B — | $371 — | $78.26 — | $78.26 — | $21.55B — | 37.68 | $2.03 — | |
| Telenor ASA TELNF | $15.26 — |
-0.59
|
$20.91B — | $1.3K — | $15.26 — | $15.26 — | $20.91B — | 22.11 | $0.69 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.71B — | $1K — | $50.72 — | $50.72 — | $16.71B — | 13.56 | $3.74 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$15.84B — | $48.6K — | $0.9899 — | $0.9899 — | $15.84B — | 6.05 | $0.18 — | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.52B — | $200 — | $13.7 — | $13.7 — | $15.52B — | 12.43 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.09B — | $1 — | $10.68 — | $10.68 — | $15.09B — | 5.77 | $1.85 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$12.64B — | $900 — | $2.75 — | $2.75 — | $12.64B — | 18.33 | $0.15 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.37B — | $6.63K — | $8.56 — | $8.56 — | $12.37B — | 0 | -$0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.7 — |
-2.28
|
$11.55B — | $874 — | $10.7 — | $11.05 — | $11.55B — | 18.13 | $0.59 — | |
| Marks and Spencer MAKSF | $5.5 — |
+4.17
|
$11.36B — | $5.71K — | $5.21 — | $5.28 — | $11.36B — | 28.94 | $0.19 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.36 | $3.14 — | |
| Deutsche Lufthansa AG DLAKF | $8.22 — |
-2.38
|
$9.85B — | $500 — | $8.22 — | $8.22 — | $9.85B — | 6.90 | $1.19 — | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.09B — | $2.5K — | $4 — | $4 — | $9.09B — | 16.66 | $0.24 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.76B — | $9.51K — | $5.55 — | $5.55 — | $7.76B — | 5.33 | $1.04 — | |
| Bombardier BDRAF | $73.33 — |
-3.49
|
$7.64B — | $200 — | $73.33 — | $74.17 — | $7.64B — | 26.66 | $2.75 — | |
| Impala Platinum IMPUF | $8.5 — |
+30.77
|
$7.62B — | $1K — | $8.5 — | $8.5 — | $7.62B — | 0 | -$1.07 — | |
| Kingfisher KGFHF | $3.88 — |
+1.57
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.82 — |
+2.41
|
$5.41B — | $2 — | $117.18 — | $120 — | $5.41B — | 7.71 | $15.54 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+2.2
|
$3.54B — | $320 — | $18.62 — | $18.62 — | $3.54B — | 1862.00 | $0.01 — | |
| Tate & Lyle plc TATYY | $29.04 — |
-0.79
|
$3.22B — | $41 — | $29.04 — | $29.04 — | $3.22B — | 46.09 | $0.63 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| TGS ASA TGSGY | $8.9 — |
-1
|
$1.77B — | $127 — | $8.9 — | $8.9 — | $1.77B — | 11.86 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.72B — | $537 — | $8.3 — | $8.3 — | $1.72B — | 11.06 | $0.75 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||