Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (442)

OTC Markets OTCQX (442)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Defiance Silver DNCVF US	$0.13 —	-4.27	$47.25M —	$77.80K —	$0.13 —	$0.14 —	$47.25M —	0	-$0.01 —
Kutcho Copper KCCFF US	$0.24 —	0	$44.30M —	$2.50K —	$0.25 —	$0.25 —	$44.30M —	0	-$0.01 —
Vext Science VEXTF US	$0.18 —	-6.77	$44.01M —	$29.50K —	$0.17 —	$0.18 —	$44.01M —	0	-$0.06 —
Covalon CVALF US	$1.54 —	0	$42.53M —	$1.80K —	$1.54 —	$1.54 —	$42.53M —	38.50	$0.04 —
Phenom Resources PHNMF US	$0.31 —	+3.33	$38.01M —	$15.00K —	$0.31 —	$0.32 —	$38.01M —	0	-$0.01 —
Lion One Metals LOMLF US	$0.09 —	-10	$36.26M —	$214.00K —	$0.09 —	$0.10 —	$36.26M —	4.50	$0.02 —
Century Lithium CYDVF US	$0.20 —	-4.76	$36.11M —	$8.05K —	$0.20 —	$0.20 —	$36.11M —	0	-$0.01 —
BioLargo BLGO US	$0.11 —	0	$35.30M —	$120.99K —	$0.11 —	$0.11 —	$35.30M —	0	-$0.05 —
Western Uranium & Vanadium WSTRF US	$0.45 —	+2.48	$33.14M —	$17.06K —	$0.43 —	$0.45 —	$33.14M —	0	-$0.09 —
American Pacific Mining USGDF US	$0.12 —	-2.04	$31.76M —	$176.18K —	$0.11 —	$0.12 —	$31.76M —	0	-$0.06 —
Vaso VASO US	$0.18 —	0	$31.68M —	$2.60K —	$0.19 —	$0.19 —	$31.68M —	18.00	$0.01 —
Perimeter Medical Imaging AI PYNKF US	$0.21 —	-4.55	$31.64M —	$51.18K —	$0.20 —	$0.21 —	$31.64M —	0	-$0.13 —
EarthLabs SPOFF US	$0.22 —	-1.76	$31.46M —	$2.50K —	$0.23 —	$0.23 —	$31.46M —	1.31	$0.17 —
C21 Investments CXXIF US	$0.26 —	+7.02	$30.74M —	$28.25K —	$0.25 —	$0.27 —	$30.74M —	0	-$0.03 —
Microbix Biosystems MBXBF US	$0.22 —	0	$30.11M —	$37.50K —	$0.21 —	$0.22 —	$30.11M —	0	-$0.03 —
Salem Media SALM US	$0.95 —	0	$30.10M —	$54.00K —	$0.95 —	$0.95 —	$30.10M —	0	-$2.49 —
PetVivo PETV US	$0.80 —	+2.56	$29.32M —	$100.00 —	$0.80 —	$0.80 —	$29.32M —	0	-$0.38 —
Autoscope AATC US	$5.29 —	-0.38	$29.15M —	$1.19K —	$5.26 —	$5.31 —	$29.15M —	21.16	$0.25 —
MariMed MRMD US	$0.07 —	+2.94	$27.95M —	$137.04K —	$0.07 —	$0.07 —	$27.95M —	0	-$0.04 —
Bonterra Resources BONXF US	$0.13 —	+2.36	$27.65M —	$5.00K —	$0.12 —	$0.12 —	$27.65M —	0	-$0.04 —
Star Royalties STRFF US	$0.34 —	0	$27.34M —	$39.10K —	$0.34 —	$0.34 —	$27.34M —	0	-$0.12 —
American Hotel Income Properties REIT LP AHOTF US	$0.37 —	+3.06	$26.62M —	$9.30K —	$0.40 —	$0.42 —	$26.62M —	0	-$0.84 —
Rubicon Organics ROMJF US	$0.34 —	+4.29	$23.30M —	$13.78K —	$0.32 —	$0.34 —	$23.30M —	0	-$0.01 —
Optimi Health OPTHF US	$0.24 —	-0.95	$23.05M —	$50.50K —	$0.23 —	$0.28 —	$23.05M —	0	-$0.04 —
Nova Leap Health NVLPF US	$0.26 —	0	$22.27M —	$5.15K —	$0.25 —	$0.25 —	$22.27M —	0	$0.00 —
Norse Atlantic ASA NRSAF US	$0.07 —	0	$21.22M —	$200.00K —	$0.07 —	$0.07 —	$21.22M —	0	-$0.25 —
DynaResource DYNR US	$0.70 —	+6.06	$20.52M —	$13.52K —	$0.61 —	$0.74 —	$20.52M —	4.11	$0.17 —
Desert Mountain Energy DMEHF US	$0.19 —	+3.8	$19.81M —	$390.00 —	$0.20 —	$0.20 —	$19.81M —	0	-$0.01 —
Irving Resources IRVRF US	$0.23 —	-16.3	$19.41M —	$15.50K —	$0.22 —	$0.23 —	$19.41M —	0	-$0.05 —
LQWD LQWDF US	$0.57 —	-9.52	$18.43M —	$4.80K —	$0.57 —	$0.60 —	$18.43M —	0	-$0.21 —
Starr Peak Mining STRPF US	$0.30 —	+6.74	$18.28M —	$533.00 —	$0.28 —	$0.29 —	$18.28M —	0	-$0.01 —
Marpai MRAI US	$0.66 —	+6.29	$16.67M —	$22.00 —	$0.64 —	$0.64 —	$16.67M —	0	-$7.13 —
Meritage Hospitality MHGU US	$2.45 —	+6.06	$16.35M —	$300.00 —	$2.48 —	$2.48 —	$16.35M —	0	-$5.87 —
Reed's REED US	$1.35 —	-6.9	$16.01M —	$48.17K —	$1.30 —	$1.76 —	$16.01M —	0	-$2.19 —
Silver Dollar Resources SLVDF US	$0.21 —	+4.98	$15.95M —	$52.50K —	$0.21 —	$0.21 —	$15.95M —	0	-$0.01 —
Nevada Canyon Gold NGLD US	$0.44 —	+2.82	$12.52M —	$9.17K —	$0.40 —	$0.42 —	$12.52M —	0	-$0.11 —
Avicanna AVCNF US	$0.09 —	-4.17	$11.57M —	$54.00K —	$0.10 —	$0.10 —	$11.57M —	0	-$0.01 —
Nanalysis Scientific NSCIF US	$0.08 —	+0.85	$11.51M —	$10.00K —	$0.08 —	$0.08 —	$11.51M —	0	-$0.04 —
Adcore ADCOF US	$0.12 —	0	$7.51M —	$11.00K —	$0.12 —	$0.12 —	$7.51M —	0	-$0.02 —
Avant Brands AVTBF US	$0.42 —	+1.83	$6.20M —	$1.48K —	$0.38 —	$0.38 —	$6.20M —	0	-$0.78 —
Integrated BioPharma INBP US	$0.19 —	0	$5.90M —	$125.00 —	$0.17 —	$0.17 —	$5.90M —	0	-$0.05 —
Grayscale Bitcoin Cash Trust BCHG US	$1.47 —	-5.77	$0.00 —	$177.36K —	$1.43 —	$1.57 —	$0.00 —	0	$0.00 —
Grayscale Litecoin Trust LTCN US	$3.23 —	-3.15	$0.00 —	$47.01K —	$3.17 —	$3.27 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF US	$410.00 —	+1.49	$326.20B —	$80.00 —	$419.80 —	$419.80 —	$326.20B —	20.28	$20.21 —
Zurich Insurance Group AG ZFSVF US	$698.75 —	-2.57	$104.37B —	$10.00 —	$728.00 —	$728.00 —	$104.37B —	14.81	$47.17 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
Anglo American AAUKF US	$55.08 —	0	$59.02B —	$100.00 —	$50.55 —	$50.55 —	$59.02B —	0	-$1.05 —
Nordea Bank Abp NBNKF US	$17.20 —	0	$58.37B —	$19.00 —	$19.80 —	$19.80 —	$58.37B —	10.88	$1.58 —
London Stock Exchange LDNXF US	$115.85 —	-2.24	$56.41B —	$102.00 —	$118.50 —	$118.50 —	$56.41B —	36.31	$3.19 —
Danone S.A. GPDNF US	$74.80 —	-2.48	$48.00B —	$200.00 —	$76.05 —	$76.05 —	$48.00B —	22.80	$3.28 —
BASF SE BFFAF US	$53.99 —	-2.9	$47.74B —	$100.00 —	$61.50 —	$61.50 —	$47.74B —	27.26	$1.98 —
Fortescue Ltd FSUMF US	$14.80 —	0	$45.57B —	$600.00 —	$14.25 —	$14.90 —	$45.57B —	12.23	$1.21 —
Heineken N.V. HINKF US	$81.18 —	0	$45.15B —	$467.00 —	$77.21 —	$77.21 —	$45.15B —	20.70	$3.92 —
Bayer Aktiengesellschaft BAYZF US	$44.31 —	0	$43.53B —	$400.00 —	$43.84 —	$44.07 —	$43.53B —	0	-$2.54 —
Reckitt Benckiser Group plc RBGPF US	$60.61 —	-0.87	$38.49B —	$340.00 —	$61.50 —	$61.50 —	$38.49B —	9.23	$6.56 —
Koninklijke Ahold Delhaize N.V. AHODF US	$41.10 —	-3.39	$36.19B —	$30.00 —	$43.66 —	$43.66 —	$36.19B —	14.02	$2.93 —
CSL CMXHF US	$73.75 —	+1.89	$35.32B —	$100.00 —	$66.00 —	$66.00 —	$35.32B —	11.95	$6.17 —
adidas AG ADDDF US	$196.68 —	-0.95	$34.88B —	$65.00 —	$201.00 —	$201.00 —	$34.88B —	21.92	$8.97 —
Techtronic Industries Company TTNDF US	$16.85 —	0	$30.79B —	$30.00 —	$15.45 —	$15.45 —	$30.79B —	25.92	$0.65 —
Experian EXPGF US	$33.42 —	-2.51	$29.78B —	$1.12K —	$33.10 —	$33.14 —	$29.78B —	20.50	$1.63 —
Imperial Brands IMBBF US	$35.81 —	-1.4	$27.52B —	$300.00 —	$37.75 —	$37.75 —	$27.52B —	12.56	$2.85 —
Repsol REPYF US	$24.50 —	-3.39	$26.81B —	$1.00K —	$24.50 —	$24.50 —	$26.81B —	9.87	$2.48 —
Publicis Groupe PGPEF US	$103.00 —	0	$25.59B —	$200.00 —	$101.00 —	$101.00 —	$25.59B —	13.60	$7.57 —
Telenor ASA TELNF US	$16.11 —	0	$22.02B —	$60.00 —	$16.60 —	$16.60 —	$22.02B —	12.39	$1.30 —
Bombardier BDRAF US	$214.08 —	-4.11	$21.12B —	$23.00 —	$215.00 —	$215.00 —	$21.12B —	22.58	$9.48 —
OMV Aktiengesellschaft OMVJF US	$64.25 —	0	$20.95B —	$130.00 —	$64.00 —	$64.00 —	$20.95B —	15.55	$4.13 —
Heineken Holding HKHHF US	$73.60 —	0	$20.29B —	$100.00 —	$68.71 —	$68.71 —	$20.29B —	18.68	$3.94 —
Singapore Exchange SPXCF US	$18.50 —	0	$19.81B —	$100.00 —	$18.50 —	$18.50 —	$19.81B —	39.36	$0.47 —
Yankuang Energy Group Company YZCAY US	$16.00 —	-1.69	$16.06B —	$500.00 —	$15.98 —	$16.00 —	$16.06B —	11.34	$1.41 —
California First Leasing CFNB US	$1,697.50 —	0	$15.24B —	$439.00 —	$32.80 —	$34.05 —	$15.24B —	6.50	$261.08 —
Grupo Bimbo, S.A.B. de C.V. GRBMF US	$3.34 —	0	$14.38B —	$685.00 —	$3.36 —	$3.36 —	$14.38B —	20.87	$0.16 —
Grupo Bimbo, S.A.B. de C.V BMBOY US	$13.30 —	0	$14.31B —	$800.00 —	$13.27 —	$13.52 —	$14.31B —	21.11	$0.63 —
Yankuang Energy Group Company Limited YZCHF US	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	10.00	$0.14 —
Turkiye Garanti Bankasi A.S. TKGBY US	$3.10 —	-1.59	$14.02B —	$7.11K —	$2.94 —	$3.15 —	$14.02B —	5.08	$0.61 —
Deutsche Lufthansa AG DLAKF US	$10.30 —	+0.88	$12.38B —	$2.00 —	$11.50 —	$11.50 —	$12.38B —	6.82	$1.51 —
Akzo Nobel AKZOF US	$67.04 —	0	$11.48B —	$100.00 —	$65.60 —	$65.60 —	$11.48B —	15.96	$4.20 —
Impala Platinum IMPUF US	$11.55 —	+4.52	$10.37B —	$100.00 —	$11.05 —	$11.05 —	$10.37B —	20.62	$0.56 —
J Sainsbury plc JSNSF US	$4.66 —	0	$10.26B —	$350.00 —	$4.10 —	$4.10 —	$10.26B —	19.41	$0.24 —
Piraeus Bank S.A. BPIRY US	$8.00 —	0	$10.16B —	$0.00 —	$0.00 —	$0.00 —	$10.16B —	0	$0.00 —
Piraeus Financial BPIRF US	$8.21 —	0	$10.15B —	$0.00 —	$0.00 —	$0.00 —	$10.15B —	0	$0.00 —
Interconexión Eléctrica S.A. E.S.P IESFY US	$201.69 —	0	$9.16B —	$293.00 —	$226.00 —	$226.00 —	$9.16B —	13.87	$14.54 —
Marks and Spencer MAKSF US	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	25.41	$0.17 —
OceanaGold OCANF US	$34.13 —	0	$7.74B —	$0.00 —	$0.00 —	$0.00 —	$7.74B —	0	$0.00 —
Stora Enso Oyj SEOJF US	$8.73 —	0	$6.88B —	$6.63K —	$8.56 —	$8.56 —	$6.88B —	9.59	$0.91 —
Kingfisher KGFHF US	$3.75 —	0	$6.21B —	$1.53K —	$3.75 —	$3.75 —	$6.21B —	19.73	$0.19 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF US	$1.43 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.94	$0.24 —
Tate & Lyle plc TATYY US	$30.20 —	-0.98	$3.34B —	$172.00 —	$30.50 —	$30.50 —	$3.34B —	25.81	$1.17 —
Tate & Lyle TATYF US	$7.50 —	0	$3.32B —	$1.50K —	$7.50 —	$7.50 —	$3.32B —	25.86	$0.29 —
Pan African Resources PAFRF US	$1.61 —	0	$3.26B —	$2.72K —	$1.61 —	$1.61 —	$3.26B —	13.41	$0.12 —
Pan African Resources PAFRY US	$30.90 —	0	$3.13B —	$14.00 —	$29.60 —	$29.60 —	$3.13B —	12.92	$2.39 —
K+S Aktiengesellschaft KPLUF US	$16.80 —	0	$3.03B —	$100.00 —	$20.70 —	$20.70 —	$3.03B —	0	-$8.56 —
TGS ASA TGSNF US	$14.22 —	-1.25	$2.79B —	$321.00 —	$15.72 —	$15.72 —	$2.79B —	0	-$0.01 —
Foran Mining FMCXF US	$3.94 —	0	$2.23B —	$0.00 —	$0.00 —	$0.00 —	$2.23B —	0	$0.00 —
Yellow Cake YLLXF US	$8.20 —	0	$2.07B —	$390.00 —	$7.55 —	$7.55 —	$2.07B —	0	-$0.04 —
The Monarch Cement Company MCEM US	$284.00 —	-0.35	$1.06B —	$80.00 —	$284.00 —	$285.00 —	$1.06B —	14.53	$19.54 —
First National Bank Alaska FBAK US	$320.00 —	<0.01	$1.01B —	$198.00 —	$320.00 —	$320.00 —	$1.01B —	12.51	$25.57 —
Steel Partners Holdings L.P SPLP US	$50.05 —	0	$956.08M —	$0.00 —	$0.00 —	$0.00 —	$956.08M —	0	$0.00 —
Black Diamond BDIMF US	$13.83 —	0	$948.82M —	$100.00 —	$13.00 —	$13.00 —	$948.82M —	39.51	$0.35 —
Mongolian Mining MOGLF US	$0.91 —	-2.15	$941.10M —	$200.00 —	$1.03 —	$1.03 —	$941.10M —	91.00	$0.01 —
Farmers & Merchants Bancorp FMCB US	$1,309.96 —	+0.41	$906.87M —	$4.00 —	$1,309.96 —	$1,331.52 —	$906.87M —	9.59	$136.50 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}