Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$83.2B
24-Stunden-Volumen
BTC 60.87%   •   ETH 6.99%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (497)
OTC Markets OTCQX (497)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $38.58 —
-0.16
$248.34B — $710.22K — $38.49 — $39.06 — $248.34B — 24.41 $1.58 —
Deutsche Telekom AG  DTEGF $36.64 —
0
$179.55B — $100 — $35.3 — $35.3 — $179.55B — 14.25 $2.57 —
Deutsche Telekom AG  DTEGY $36.36 —
+1.54
$178.18B — $223.13K — $36.15 — $36.48 — $178.18B — 14.14 $2.57 —
Zurich Insurance Group AG  ZURVY $34 —
+0.83
$96.78B — $35.42K — $33.92 — $34.27 — $96.78B — 16.91 $2.01 —
AXA SA  AXAHY $44.13 —
+0.46
$96.01B — $10.1K — $44.06 — $44.83 — $96.01B — 11.99 $3.68 —
BNP Paribas SA  BNPQY $40.26 —
-0.15
$90.95B — $63.33K — $40.18 — $40.75 — $90.95B — 7.41 $5.43 —
BNP Paribas SA  BNPQF $78.88 —
0
$90.4B — $100 — $78.45 — $78.45 — $90.4B — 7.27 $10.85 —
CSL Limited  CSLLY $77.06 —
+0.01
$74.63B — $2.33K — $75.62 — $77.99 — $74.63B — 28.22 $2.73 —
Danone S.A.  GPDNF $84.11 —
0
$53.95B — $480 — $76.4 — $76.48 — $53.95B — 23.69 $3.55 —
Danone  DANOY $16.65 —
+1.34
$53.4B — $29.25K — $16.62 — $16.74 — $53.4B — 23.45 $0.71 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.57 —
+0.27
$51.59B — $10.86K — $28.14 — $29.58 — $51.59B — 19.20 $1.54 —
Heineken  HEINY $44.53 —
+5.22
$50.23B — $13.83K — $44 — $44.93 — $50.23B — 44.97 $0.99 —
Nordea Bank Abp  NBNKF $13 —
0
$45.11B — $150 — $12.8 — $12.8 — $45.11B — 8.12 $1.6 —
Nordea Bank Abp  NRDBY $12.88 —
+0.08
$44.7B — $75.88K — $12.82 — $13 — $44.7B — 8.05 $1.6 —
BASF SE  BASFY $11.82 —
+0.25
$42.32B — $15.77K — $11.78 — $11.9 — $42.32B — 28.82 $0.41 —
Experian plc  EXPGY $45.25 —
-1.84
$41.95B — $9.58K — $45.09 — $45.71 — $41.95B — 35.35 $1.28 —
adidas AG  ADDYY $111.36 —
-0.27
$40.03B — $6.01K — $111.04 — $112.62 — $40.03B — 46.20 $2.41 —
Infineon Technologies AG  IFNNY $30.01 —
-1.8
$39.32B — $36.81K — $29.65 — $30.39 — $39.32B — 24.80 $1.21 —
Infineon Technologies AG  IFNNF $30.1 —
0
$39.32B — $4.5K — $27.75 — $30.11 — $39.32B — 24.87 $1.21 —
Koninklijke Ahold Delhaize  ADRNY $38.76 —
-0.21
$35.51B — $67.08K — $38.73 — $39.09 — $35.51B — 18.11 $2.14 —
Anglo American plc  NGLOY $13.32 —
+0.15
$32.46B — $42.78K — $13.15 — $13.43 — $32.46B — 0 -$1.27 —
Imperial Brands PLC  IMBBY $39.15 —
+0.33
$32.24B — $16.65K — $39.09 — $39.44 — $32.24B — 9.93 $3.94 —
Imperial Brands  IMBBF $39.03 —
+0.08
$32.14B — $200 — $39.03 — $39.03 — $32.14B — 9.90 $3.94 —
Fortescue Ltd  FSUMF $9.5 —
-2.46
$29.25B — $1.6K — $9.45 — $9.65 — $29.25B — 7.48 $1.27 —
Fortescue  FSUGY $18.92 —
-0.53
$29.17B — $12.84K — $18.89 — $19.22 — $29.17B — 7.47 $2.53 —
Publicis Groupe S.A.  PUBGY $23.72 —
-3.66
$24.85B — $23.59K — $23.59 — $24.01 — $24.85B — 12.75 $1.86 —
ASM  ASMIY $442.6 —
+0.8
$22.72B — $250 — $435.37 — $450 — $22.72B — 28.08 $15.76 —
Heineken Holding N.V.  HKHHY $38.23 —
-0.21
$21.59B — $67 — $38.31 — $38.31 — $21.59B — 38.22 $1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.89 —
+0.24
$20.75B — $2.48K — $36.74 — $37.21 — $20.75B — 7.40 $4.98 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.34 —
0
$20.74B — $400 — $7.2 — $7.2 — $20.74B — 7.41 $0.99 —
Telenor ASA  TELNY $14.19 —
+2.68
$19.39B — $7.05K — $13.76 — $14.19 — $19.39B — 11.08 $1.28 —
Techtronic Industries Company Limited  TTNDY $47.83 —
-0.27
$17.67B — $8.11K — $47.83 — $48.59 — $17.67B — 15.63 $3.06 —
JBS  JBSAY $15.1 —
+1
$16.75B — $49.41K — $14.51 — $15.06 — $16.75B — 9.43 $1.6 —
Repsol, S.A.  REPYY $11.4 —
-0.09
$13.11B — $83.49K — $11.3 — $11.45 — $13.11B — 7.03 $1.62 —
Ivanhoe Mines  IVPAF $9.01 —
+0.11
$12.19B — $17.5K — $8.64 — $9 — $12.19B — 53.00 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.71 —
-1.45
$11.63B — $2K — $2.75 — $2.75 — $11.63B — 4.75 $0.57 —
Marks and Spencer Group plc  MAKSY $10.81 —
-0.55
$10.94B — $31.95K — $10.8 — $11.04 — $10.94B — 16.89 $0.64 —
Norsk Hydro ASA  NHYKF $5.15 —
0
$10.17B — $100 — $6.3 — $6.3 — $10.17B — 19.07 $0.27 —
Akzo Nobel N.V.  AKZOY $19.44 —
+0.36
$10.04B — $2.8K — $19.37 — $19.66 — $10.04B — 16.33 $1.19 —
Norsk Hydro ASA  NHYDY $4.97 —
-0.4
$9.82B — $37.53K — $4.97 — $5.05 — $9.82B — 18.40 $0.27 —
Deutsche Lufthansa AG  DLAKY $6.99 —
+0.43
$8.4B — $10.84K — $6.94 — $7.1 — $8.4B — 5.29 $1.32 —
J Sainsbury  JSAIY $13.17 —
+0.38
$7.62B — $20.03K — $13.04 — $13.19 — $7.62B — 34.65 $0.38 —
Localiza Rent a Car S.A.  LZRFY $6.5 —
+3.17
$7.09B — $1.28K — $6.5 — $6.66 — $7.09B — 22.41 $0.29 —
Stora Enso Oyj  SEOAY $8.51 —
-0.47
$6.96B — $6.53K — $8.45 — $8.63 — $6.96B — 0 -$0.19 —
Akbank T.A.S  AKBTY $2.67 —
0
$6.94B — $16 — $2.68 — $2.68 — $6.94B — 6.20 $0.43 —
Endeavour Mining  EDVMF $28.79 —
+0.21
$6.94B — $58.81K — $28.5 — $29.2 — $6.94B — 0 -$1.2 —
Piraeus Financial Holdings S.A.  BPIRY $5.41 —
+0.8
$6.79B — $1.27K — $5.37 — $5.43 — $6.79B — 5.52 $0.98 —
Kingfisher plc  KGFHY $6.92 —
-0.43
$6.23B — $19.72K — $6.91 — $7.12 — $6.23B — 26.61 $0.26 —
Bombardier Inc.  BDRBF $60.75 —
-0.1
$5.97B — $1.05K — $59.65 — $60.81 — $5.97B — 17.86 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6.62 —
+3.6
$5.94B — $414.71K — $6.59 — $6.85 — $5.94B — 0 -$1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.39 —
-2.11
$4.48B — $3 — $1.42 — $1.42 — $4.48B — 4.34 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $13.69 —
-0.15
$3.69B — $39.88K — $13.28 — $14.06 — $3.69B — 0 -$4.61 —
G Mining Ventures  GMINF $15.4 —
+0.56
$3.48B — $6.5K — $15.3 — $15.87 — $3.48B — 41.60 $0.37 —
Air Canada  ACDVF $10.05 —
+1.52
$3.42B — $1.02K — $10.05 — $10.25 — $3.42B — 2.96 $3.39 —
OceanaGold  OCANF $3.78 —
+4.71
$2.66B — $23.22K — $3.71 — $3.79 — $2.66B — 14.53 $0.26 —
K92 Mining  KNTNF $9.55 —
+3.24
$2.29B — $16.87K — $9.41 — $9.68 — $2.29B — 20.76 $0.46 —
Hochschild Mining  HCHDF $4.29 —
+1.18
$2.21B — $61K — $4 — $4.25 — $2.21B — 22.57 $0.19 —
Calibre Mining  CXBMF $2.35 —
+3.98
$2.02B — $83.84K — $2.27 — $2.37 — $2.02B — 58.75 $0.04 —
Wesdome Gold Mines  WDOFF $13.39 —
-0.3
$2.01B — $65.44K — $13 — $13.6 — $2.01B — 20.60 $0.65 —
NGEx Minerals  NGXXF $8.28 —
-0.48
$1.74B — $300 — $8.32 — $8.32 — $1.74B — 0 -$0.24 —
Champion Iron  CIAFF $2.76 —
+2.6
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.23 $0.17 —
TGS ASA  TGSGY $7.2 —
+0.14
$1.41B — $100 — $7.2 — $7.2 — $1.41B — 12.63 $0.57 —
Green Thumb Industries  GTBIF $5.2 —
+1.96
$1.21B — $45.29K — $5.04 — $5.23 — $1.21B — 17.33 $0.3 —
Paladin Energy  PALAF $2.79 —
-0.36
$1.11B — $62.48K — $2.8 — $2.93 — $1.11B — 0 -$0.04 —
Foran Mining  FMCXF $2.42 —
+0.41
$1.02B — $11.1K — $2.41 — $2.43 — $1.02B — 0 -$0.04 —
Montage Gold  MAUTF $2.74 —
+0.48
$963.8M — $19.5K — $2.69 — $2.97 — $963.8M — 0 -$0.14 —
Adriatic Metals  ADMLF $2.71 —
+0.74
$955.19M — $12.19K — $2.69 — $2.8 — $955.19M — 0 -$0.2 —
Rupert Resources  RUPRF $3.56 —
-0.84
$838.23M — $9.66K — $3.56 — $3.63 — $838.23M — 0 -$0.02 —
Converge Technology  CTSDF $4.32 —
0
$814.78M — $1K — $4.22 — $4.22 — $814.78M — 0 -$0.65 —
Discovery Silver  DSVSF $2.02 —
+4.12
$812.74M — $195.89K — $1.95 — $2.05 — $812.74M — 0 -$0.04 —
Altius Minerals  ATUSF $17.5 —
-0.46
$810.27M — $2.27K — $17.25 — $17.67 — $810.27M — 11.51 $1.52 —
Boss Energy Limited  BQSSF $1.62 —
+0.94
$670.1M — $1.75K — $1.6 — $1.6 — $670.1M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.48 —
+0.87
$655.37M — $52.77K — $3.38 — $3.51 — $655.37M — 0 -$0.79 —
Curaleaf  CURLF $0.8399 —
-0.05
$632.18M — $34.45K — $0.8299 — $0.8699 — $632.18M — 0 -$0.31 —
Pason Systems  PSYTF $7.88 —
-2.11
$624.07M — $100 — $7.88 — $7.88 — $624.07M — 7.22 $1.09 —
G2 Goldfields  GUYGF $2.54 —
+0.4
$610.84M — $7.2K — $2.53 — $2.6 — $610.84M — 0 -$0.03 —
Deep Yellow  DYLLF $0.6199 —
+5.59
$605.91M — $3.98K — $0.5899 — $0.5899 — $605.91M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $33.78 —
+0.09
$536M — $11.57K — $33.54 — $34.32 — $536M — 0 $0 —
Almonty Industries  ALMTF $1.87 —
-0.53
$524.86M — $45.05K — $1.8 — $1.91 — $524.86M — 0 -$0.04 —
Pantheon Resources  PTHRF $0.46 —
+4.52
$524.11M — $160.24K — $0.45 — $0.4799 — $524.11M — 0 -$0.01 —
Artis Real Estate Investment Trust  ARESF $5.19 —
+12.1
$513.49M — $100 — $5.19 — $5.19 — $513.49M — 0 -$0.41 —
GoGold Resources  GLGDF $1.33 —
+2.31
$503.23M — $17.85K — $1.32 — $1.38 — $503.23M — 0 $0 —
Orezone Gold  ORZCF $0.91 —
-0.76
$478.95M — $137.7K — $0.8499 — $0.93 — $478.95M — 7.00 $0.13 —
GBank Financial  GBFH $32.52 —
+1.63
$464.09M — $2.42K — $32 — $32.59 — $464.09M — 25.60 $1.27 —
Freegold Ventures  FGOVF $0.8 —
+0.25
$427.46M — $111.6K — $0.8 — $0.8499 — $427.46M — 0 $0 —
Silex Systems  SILXF $1.75 —
-1.69
$416.68M — $1K — $1.78 — $1.78 — $416.68M — 0 -$0.08 —
West Coast Community Bancorp  SCZC $38.62 —
0
$407.69M — $3.71K — $37.5 — $38.62 — $407.69M — 9.41 $4.1 —
Vitalhub  VHIBF $7.15 —
-0.42
$398.83M — $800 — $7.18 — $7.18 — $398.83M — 178.75 $0.04 —
American Business Bank  AMBZ $41.57 —
0
$378.39M — $2.11K — $40.73 — $41.57 — $378.39M — 9.15 $4.54 —
PetroTal  PTALF $0.4099 —
-0.05
$375.82M — $138K — $0.4099 — $0.4199 — $375.82M — 3.41 $0.12 —
Glass House Brands  GLASF $4.87 —
+0.21
$345.51M — $61.64K — $4.25 — $4.9 — $345.51M — 0 -$0.21 —
AbraSilver Resource  ABBRF $2.23 —
-2.19
$340.18M — $29.99K — $2.2 — $2.29 — $340.18M — 0 -$0.15 —
BrainChip  BRCHF $0.1499 —
0
$310.74M — $60.9K — $0.14 — $0.16 — $310.74M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.78 —
-1.4
$309M — $9.7K — $14.35 — $14.9 — $309M — 11.63 $1.27 —
NanoXplore  NNXPF $1.73 —
-1.7
$295.15M — $138 — $1.73 — $1.73 — $295.15M — 0 -$0.04 —
Rio2  RIOFF $0.66 —
+2.97
$282.97M — $328.05K — $0.63 — $0.66 — $282.97M — 0 $0 —
IsoEnergy  ISENF $5.76 —
0
$276.93M — $8.46K — $1.76 — $1.86 — $276.93M — 0 -$0.65 —
Dogwood State Bank  DSBX $13.99 —
0
$265.48M — $1.07K — $13.6 — $14.15 — $265.48M — 93.26 $0.15 —
Mako Mining  MAKOF $3.32 —
+0.91
$263.26M — $4.24K — $3.29 — $3.3 — $263.26M — 12.76 $0.26 —
Unit  UNTC $26.6 —
+0.42
$261.91M — $2.25K — $26.26 — $26.6 — $261.91M — 2.81 $9.44 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen