Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (485)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (485)
OTC Markets OTCQX (485)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (56)
- Gold (51)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (119)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (7)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (2)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (4)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (3)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.49B — | $4 — | $12.21 — | $12.21 — | $1.49B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.39B — | $10K — | $0.6099 — | $0.6099 — | $1.39B — | 15.95 | $0.04 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Sappi SPPJY | $1.73 — |
-3.89
|
$1.04B — | $3.5K — | $1.73 — | $1.82 — | $1.04B — | 5.58 | $0.31 — | |
| The Monarch Cement Company MCEM | $233 — |
-3.12
|
$875.38M — | $456 — | $230 — | $241.9 — | $875.38M — | 11.00 | $21.18 — | |
| Mongolian Mining MOGLF | $0.8499 — |
+7.22
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $260.35 — |
<0.01
|
$824.5M — | $25 — | $260.02 — | $260.35 — | $824.5M — | 13.73 | $18.95 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Steel Partners Holdings L.P SPLP | $40.6 — |
-0.25
|
$777.35M — | $400 — | $40.6 — | $40.6 — | $777.35M — | 3.56 | $11.38 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
0
|
$724.16M — | $1 — | $998.5 — | $998.5 — | $724.16M — | 8.06 | $123.36 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,520 — |
0
|
$677.46M — | $29 — | $5,519.99 — | $5,520 — | $677.46M — | 12.92 | $427.19 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| CoinShares CNSRF | $9.82 — |
-2.77
|
$660.05M — | $107 — | $9.82 — | $9.82 — | $660.05M — | 29.75 | $0.33 — | |
| OTC Markets OTCM | $52.89 — |
+1.71
|
$635.41M — | $9.19K — | $52.49 — | $52.89 — | $635.41M — | 23.50 | $2.25 — | |
| Silex Systems Limited SILXY | $13.24 — |
-4.82
|
$630.5M — | $2 — | $13.24 — | $13.24 — | $630.5M — | 0 | -$0.42 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$598.99M — | $60.84K — | $4.1 — | $4.1 — | $598.99M — | 60.50 | $0.06 — | |
| First Farmers Financial FFMR | $66.99 — |
+1.5
|
$468.88M — | $100 — | $66.99 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$459.73M — | $125 — | $2.65 — | $2.65 — | $459.73M — | 8.97 | $0.37 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Black Diamond BDIMF | $7.09 — |
+1
|
$436.01M — | $1.04K — | $7.02 — | $7.09 — | $436.01M — | 20.25 | $0.35 — | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $700 — | $34 — | $34 — | $373.18M — | 14.07 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $26.5 — |
+0.02
|
$355.8M — | $4K — | $26.4 — | $26.5 — | $355.8M — | 9.10 | $2.91 — | |
| Agilyx ASA AGXXF | $2.85 — |
+2.52
|
$326.71M — | $300 — | $2.78 — | $2.78 — | $326.71M — | 0 | -$0.22 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $53.9 — |
-0.54
|
$312.04M — | $408 — | $53.9 — | $54 — | $312.04M — | 7.64 | $7.05 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| BrainChip BCHPY | $5.75 — |
-5.74
|
$303.59M — | $500 — | $5.75 — | $5.75 — | $303.59M — | 0 | -$0.5 — | |
| Dogwood State Bank DSBX | $15.3 — |
+0.33
|
$290.34M — | $6.04K — | $15.3 — | $15.35 — | $290.34M — | 102.00 | $0.15 — | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-1.69
|
$276.07M — | $100 — | $28.51 — | $28.51 — | $276.07M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $68.44 — |
+1
|
$266.78M — | $100 — | $68.44 — | $68.44 — | $266.78M — | 9.24 | $7.4 — | |
| NASB Financial NASB | $33.72 — |
-0.06
|
$243.91M — | $218 — | $33.4 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
| Morris State Bancshares MBLU | $21 — |
-10.6
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
| BankFirst Capital BFCC | $39.99 — |
+0.08
|
$217.72M — | $5.08K — | $38.3 — | $39.99 — | $217.72M — | 9.52 | $4.2 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.66M — | $50 — | $1.73 — | $1.73 — | $215.66M — | 0 | -$0.02 — | |
| Firan Technology FTGFF | $8.33 — |
+2.46
|
$215.22M — | $122 — | $8.13 — | $8.13 — | $215.22M — | 20.82 | $0.4 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| CoastalSouth Bancshares COSO | $20.2 — |
+2.07
|
$207.46M — | $464 — | $20.2 — | $20.4 — | $207.46M — | 8.78 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Anaergia ANRGF | $1.05 — |
+5
|
$180.49M — | $100 — | $1.05 — | $1.05 — | $180.49M — | 0 | -$0.18 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $51.59 — |
+0.19
|
$174.09M — | $800 — | $51.49 — | $51.59 — | $174.09M — | 6.02 | $8.56 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $212 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| NG Energy GASXF | $0.66 — |
-4.91
|
$169.18M — | $1K — | $0.66 — | $0.66 — | $169.18M — | 0 | -$0.09 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $1.1K — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Muncy Columbia Financial CCFN | $45.5 — |
-1.09
|
$160.8M — | $1.63K — | $45.5 — | $46 — | $160.8M — | 8.37 | $5.43 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| First Northern Community Bancorp FNRN | $9.8 — |
-0.51
|
$155.8M — | $8.13K — | $9.77 — | $9.84 — | $155.8M — | 8.52 | $1.15 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| PB Financial PBNC | $50 — |
+2.04
|
$145.56M — | $300 — | $48.54 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Marquette National MNAT | $31.5 — |
+1.61
|
$137.57M — | $200 — | $31.41 — | $31.5 — | $137.57M — | 7.62 | $4.13 — | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.09M — | $350 — | $4.41 — | $4.41 — | $137.09M — | 30.93 | $0.15 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$136.89M — | $100 — | $1.24 — | $1.24 — | $136.89M — | 0 | -$0.08 — | |
| Lyons Bancorp LYBC | $40 — |
-1.23
|
$136.04M — | $200 — | $40 — | $40 — | $136.04M — | 8.98 | $4.45 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Gaming Realms PSDMF | $0.44 — |
-33.08
|
$129.68M — | $21.47K — | $0.65 — | $0.65 — | $129.68M — | 10.87 | $0.04 — | |
| InBankshares, Corp INBC | $10.9 — |
0
|
$128.88M — | $301 — | $10.9 — | $10.9 — | $128.88M — | 17.58 | $0.62 — | |
| Embassy Bancorp EMYB | $16.4 — |
+3.8
|
$125.36M — | $1.6K — | $15.8 — | $16.4 — | $125.36M — | 11.54 | $1.42 — | |
| Q.E.P QEPC | $38.48 — |
+1.26
|
$125.27M — | $519 — | $37.3 — | $38.48 — | $125.27M — | 8.05 | $4.78 — | |
| QNB QNBC | $33.7 — |
-0.44
|
$125.01M — | $100 — | $33.7 — | $33.7 — | $125.01M — | 10.87 | $3.1 — | |
| South Atlantic Bancshares SABK | $15.75 — |
-1.25
|
$119.26M — | $4.24K — | $15.75 — | $16.17 — | $119.26M — | 13.23 | $1.19 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| American Riviera Bancorp ARBV | $19.43 — |
+0.15
|
$113.34M — | $200 — | $19.31 — | $19.43 — | $113.34M — | 12.69 | $1.53 — | |
| Pulse Seismic PLSDF | $2.19 — |
-0.45
|
$113.27M — | $241 — | $2.17 — | $2.19 — | $113.27M — | 10.42 | $0.21 — | |
| Foresight Financial FGFH | $30.7 — |
-0.16
|
$110.46M — | $600 — | $30.5 — | $30.75 — | $110.46M — | 6.38 | $4.81 — | |
| Pacific Financial PFLC | $10.95 — |
+0.46
|
$109.72M — | $373 — | $10.56 — | $10.95 — | $109.72M — | 11.06 | $0.99 — | |
| Community Bancorp CMTV | $19.36 — |
+0.1
|
$108.74M — | $100 — | $19.36 — | $19.36 — | $108.74M — | 8.10 | $2.39 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| CW Bancorp CWBK | $35.06 — |
+4.35
|
$104.59M — | $800 — | $34 — | $35.06 — | $104.59M — | 8.50 | $4.12 — | |
| Bango BGOPF | $1.31 — |
+11.02
|
$104.12M — | $1.01K — | $1.18 — | $1.18 — | $104.12M — | 0 | -$0.05 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$104.06M — | $100 — | $0.4099 — | $0.4099 — | $104.06M — | 0 | -$0.37 — | |
| Tri-County Financial TYFG | $42.8 — |
-0.23
|
$102.23M — | $400 — | $42.8 — | $43 — | $102.23M — | 9.57 | $4.47 — | |
| Kish Bancorp KISB | $34.27 — |
+0.12
|
$102.1M — | $201 — | $34.27 — | $34.27 — | $102.1M — | 7.03 | $4.87 — | |
| ENB Financial Corp ENBP | $17.93 — |
0
|
$101.65M — | $1 — | $17.93 — | $17.93 — | $101.65M — | 6.47 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $21 — |
-2.28
|
$98.76M — | $1K — | $21 — | $21 — | $98.76M — | 10.65 | $1.97 — | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-15.99
|
$98.2M — | $499 — | $0.7199 — | $0.7199 — | $98.2M — | 0 | -$0.65 — | |
| White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $316 — | $39.5 — | $40.05 — | $97.97M — | 14.92 | $2.68 — | |
| PSB PSBQ | $23.9 — |
+2.8
|
$97.62M — | $2.08K — | $23.53 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
| BNCCORP BNCC | $27.51 — |
-3.34
|
$96.94M — | $29 — | $27.51 — | $27.51 — | $96.94M — | 12.50 | $2.2 — | |
| CNB Bank Shares CNBN | $17.6 — |
0
|
$95.38M — | $51 — | $17.6 — | $17.6 — | $95.38M — | 6.30 | $2.79 — | |
| AirBoss of America ABSSF | $3.45 — |
-0.29
|
$93.66M — | $300 — | $3.45 — | $3.45 — | $93.66M — | 0 | -$0.59 — | |
| Peoples Financial PFBX | $20.25 — |
+1.25
|
$93.5M — | $2.15K — | $20 — | $20.25 — | $93.5M — | 4.58 | $4.42 — | |
| Dimeco DIMC | $36.52 — |
-1.8
|
$92.67M — | $950 — | $36.52 — | $36.83 — | $92.67M — | 7.16 | $5.1 — | |
| Nobility Homes NOBH | $28.25 — |
0
|
$92.35M — | $50 — | $28.25 — | $28.25 — | $92.35M — | 10.86 | $2.6 — | |
| Currency Exchange CURN | $14.5 — |
+0.14
|
$91.42M — | $512 — | $14.32 — | $14.56 — | $91.42M — | 42.64 | $0.34 — | |
| JD Bancshares JDVB | $25.75 — |
+0.98
|
$88.09M — | $101 — | $25.75 — | $25.75 — | $88.09M — | 10.81 | $2.38 — | |
| Meritage Hospitality MHGU | $13.26 — |
+7.28
|
$88.02M — | $613 — | $12.99 — | $13.26 — | $88.02M — | 0 | -$0.09 — | |
| CNB Community Bancorp CNBB | $40 — |
-6.43
|
$83.13M — | $100 — | $42.75 — | $42.75 — | $83.13M — | 7.38 | $5.42 — | |
| United Bancshares UBOH | $27.5 — |
0
|
$82.05M — | $200 — | $27.5 — | $27.5 — | $82.05M — | 9.75 | $2.82 — | |
| Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
| Harleysville Financial HARL | $22.15 — |
0
|
$79.87M — | $691 — | $22.1 — | $22.2 — | $79.87M — | 9.11 | $2.43 — | |
| BlueOne Card BCRD | $5.59 — |
-10.56
|
$79.78M — | $1 — | $5.59 — | $5.59 — | $79.78M — | 0 | -$0.1 — | |
| Katahdin Bankshares KTHN | $25 — |
+0.4
|
$79.58M — | $500 — | $24.97 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||