Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (442)

OTC Markets OTCQX (442)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Elemental Royalty ELEMF US	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
First Farmers Financial FFMR US	$34.02 —	0	$708.38M —	$50.00 —	$34.02 —	$34.02 —	$708.38M —	13.88	$2.45 —
Alpine Banks of Colorado ALPIB US	$47.00 —	-0.52	$630.27M —	$553.00 —	$46.57 —	$47.24 —	$630.27M —	9.89	$4.75 —
Swedencare AB (publ) SWDCF US	$3.13 —	0	$500.30M —	$400.00 —	$3.05 —	$3.05 —	$500.30M —	104.33	$0.03 —
Dacotah Banks DBIN US	$45.00 —	+0.94	$495.04M —	$200.00 —	$45.00 —	$45.00 —	$495.04M —	10.48	$4.29 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
Oceana OCGPF US	$3.00 —	0	$389.34M —	$1.00K —	$2.96 —	$2.96 —	$389.34M —	9.09	$0.33 —
Blue Moon Metals BMOOF US	$4.39 —	0	$359.08M —	$0.00 —	$0.00 —	$0.00 —	$359.08M —	0	$0.00 —
Regulus Resources RGLSF US	$2.71 —	-4.91	$340.23M —	$200.00 —	$2.60 —	$2.71 —	$340.23M —	0	-$0.03 —
Verano VRNOF US	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
BankFirst Capital BFCC US	$62.47 —	-0.02	$331.97M —	$200.00 —	$61.81 —	$62.47 —	$331.97M —	12.32	$5.07 —
Serabi Gold SRBIF US	$4.32 —	-10	$329.65M —	$400.00 —	$4.75 —	$4.75 —	$329.65M —	4.96	$0.87 —
Kansas City Life Insurance Company KCLI US	$33.37 —	0	$323.14M —	$60.00 —	$33.42 —	$33.42 —	$323.14M —	0	-$1.58 —
Cogstate COGZF US	$1.89 —	0	$321.08M —	$500.00 —	$1.70 —	$1.70 —	$321.08M —	31.50	$0.06 —
Bear Creek Mining BCEKF US	$0.89 —	0	$306.72M —	$0.00 —	$0.00 —	$0.00 —	$306.72M —	0	$0.00 —
Cashmere Valley Bank CSHX US	$81.00 —	+1.15	$300.81M —	$500.00 —	$80.99 —	$81.00 —	$300.81M —	11.00	$7.36 —
NASB Financial NASB US	$41.00 —	0	$294.24M —	$3.20K —	$41.00 —	$41.00 —	$294.24M —	9.07	$4.52 —
Muncy Columbia Financial CCFN US	$27.40 —	0	$290.78M —	$1.72K —	$27.02 —	$27.50 —	$290.78M —	10.74	$2.55 —
Cipher Pharmaceuticals CPHRF US	$11.41 —	-1.3	$289.71M —	$3.70K —	$11.30 —	$11.41 —	$289.71M —	9.58	$1.19 —
Mayfair Gold MFGCF US	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
BrainChip BCHPY US	$4.75 —	-0.88	$287.23M —	$669.00 —	$4.88 —	$4.88 —	$287.23M —	0	-$0.38 —
Agilyx ASA AGXXF US	$2.17 —	0	$273.10M —	$1.10K —	$2.65 —	$2.67 —	$273.10M —	0	-$1.31 —
Los Andes Copper LSANF US	$8.90 —	-1.77	$270.49M —	$100.00 —	$8.90 —	$8.90 —	$270.49M —	0	-$0.24 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
Starpharma Holdings Limited SPHRY US	$5.00 —	+8.7	$221.20M —	$2.00 —	$5.24 —	$5.24 —	$221.20M —	0	-$0.06 —
QNB QNBC US	$43.53 —	-0.59	$216.17M —	$1.00K —	$43.41 —	$43.41 —	$216.17M —	11.39	$3.82 —
Citizens Bancorp Inv CBTN US	$35.23 —	0	$208.60M —	$13.00 —	$35.55 —	$35.55 —	$208.60M —	9.12	$3.86 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
South Atlantic Bancshares SABK US	$25.67 —	0	$194.82M —	$475.00 —	$24.90 —	$25.67 —	$194.82M —	11.40	$2.25 —
Kish Bancorp KISB US	$64.00 —	+0.79	$193.35M —	$527.00 —	$64.00 —	$64.00 —	$193.35M —	13.14	$4.87 —
Somerset Trust Holding Company SOME US	$73.02 —	0	$184.18M —	$48.00 —	$75.50 —	$75.50 —	$184.18M —	6.94	$10.52 —
Loncor Gold LONCF US	$1.01 —	0	$183.30M —	$0.00 —	$0.00 —	$0.00 —	$183.30M —	0	$0.00 —
Lyons Bancorp LYBC US	$51.64 —	0	$175.65M —	$700.00 —	$52.44 —	$52.50 —	$175.65M —	8.03	$6.43 —
Foresight Financial FGFH US	$47.96 —	-0.06	$172.96M —	$2.00K —	$47.51 —	$47.96 —	$172.96M —	15.77	$3.04 —
United Bancorporation of Alabama UBAB US	$55.00 —	+0.36	$168.02M —	$1.75K —	$54.55 —	$55.00 —	$168.02M —	9.80	$5.61 —
Marquette National MNAT US	$38.02 —	0	$166.80M —	$200.00 —	$38.11 —	$38.22 —	$166.80M —	12.54	$3.03 —
Chesapeake Financial Shares CPKF US	$34.50 —	0	$161.93M —	$100.00 —	$34.50 —	$34.50 —	$161.93M —	8.19	$4.21 —
Embassy Bancorp EMYB US	$21.75 —	+0.14	$161.26M —	$5.62K —	$21.69 —	$21.75 —	$161.26M —	11.38	$1.91 —
ENB Financial Corp ENBP US	$28.00 —	+0.47	$159.71M —	$1.47K —	$28.00 —	$28.10 —	$159.71M —	7.46	$3.75 —
Q.E.P QEPC US	$49.08 —	0	$153.81M —	$491.00 —	$47.25 —	$48.49 —	$153.81M —	10.69	$4.59 —
American Riviera Bancorp ARBV US	$26.48 —	+0.72	$152.26M —	$620.00 —	$25.46 —	$26.49 —	$152.26M —	10.72	$2.47 —
CNB Bancshares CNBN US	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
Tri-County Financial TYFG US	$62.25 —	0	$148.06M —	$300.00 —	$61.75 —	$61.75 —	$148.06M —	9.62	$6.47 —
Mountain Commerce Bancorp MCBI US	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Calvin B. Taylor Bankshares TYCB US	$55.13 —	0	$145.38M —	$73.00 —	$59.41 —	$59.41 —	$145.38M —	9.60	$5.74 —
Dimeco DIMC US	$55.00 —	0	$139.89M —	$1.30K —	$55.00 —	$55.00 —	$139.89M —	7.71	$7.13 —
AirBoss of America ABSSF US	$4.95 —	+0.81	$134.47M —	$103.00 —	$4.95 —	$5.01 —	$134.47M —	0	-$0.22 —
White River Bancshares Co WRIV US	$54.28 —	-0.13	$132.27M —	$100.00 —	$54.28 —	$54.28 —	$132.27M —	9.13	$5.94 —
F & M Bank FMBM US	$36.12 —	0	$128.56M —	$2.22K —	$35.00 —	$36.12 —	$128.56M —	10.71	$3.37 —
Coastal Carolina Bancshares CCNB US	$16.66 —	+0.39	$126.38M —	$382.00 —	$16.60 —	$16.83 —	$126.38M —	9.46	$1.76 —
blueharbor bank BLHK US	$42.25 —	0	$125.03M —	$400.00 —	$42.25 —	$42.25 —	$125.03M —	10.64	$3.97 —
CBB Bancorp CBBI US	$11.62 —	+1.8	$122.98M —	$14.20K —	$11.20 —	$11.60 —	$122.98M —	6.45	$1.80 —
Pinnacle Bankshares PPBN US	$55.10 —	+0.16	$122.61M —	$100.00 —	$55.40 —	$55.40 —	$122.61M —	10.55	$5.22 —
Century Next Financial CTUY US	$65.74 —	0	$121.42M —	$590.00 —	$65.34 —	$65.40 —	$121.42M —	7.87	$8.35 —
BNCCORP BNCC US	$34.24 —	0	$120.53M —	$1.50K —	$34.25 —	$35.00 —	$120.53M —	13.22	$2.59 —
JD Bancshares JDVB US	$34.50 —	0	$118.20M —	$42.00 —	$34.60 —	$34.60 —	$118.20M —	9.07	$3.80 —
Currency Exchange CURN US	$19.15 —	-0.26	$114.60M —	$5.95K —	$19.15 —	$19.35 —	$114.60M —	8.25	$2.32 —
CW Bancorp CWBK US	$38.99 —	+0.31	$114.25M —	$100.00 —	$38.99 —	$38.99 —	$114.25M —	9.06	$4.30 —
United Bancshares UBOH US	$38.00 —	0	$112.27M —	$1.00 —	$37.03 —	$37.03 —	$112.27M —	8.69	$4.37 —
Katahdin Bankshares KTHN US	$34.00 —	+0.03	$108.27M —	$2.81K —	$33.75 —	$34.00 —	$108.27M —	10.00	$3.40 —
Golden State Bancorp GSBX US	$37.92 —	+0.53	$105.99M —	$200.00 —	$37.92 —	$37.92 —	$105.99M —	10.65	$3.56 —
Peoples Financial PFBX US	$22.95 —	0	$105.97M —	$29.00 —	$23.09 —	$23.09 —	$105.97M —	26.07	$0.88 —
Two Rivers Financial TRVR US	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
AAC Clyde Space AB (publ) ACCMF US	$14.75 —	0	$105.65M —	$100.00 —	$16.45 —	$16.45 —	$105.65M —	0	-$0.91 —
Oconee Federal Financial OFED US	$18.00 —	0	$104.76M —	$100.00 —	$18.75 —	$18.75 —	$104.76M —	20.93	$0.86 —
Harleysville Financial HARL US	$28.70 —	0	$102.89M —	$200.00 —	$28.70 —	$28.70 —	$102.89M —	8.77	$3.27 —
CNB Community Bancorp CNBB US	$49.75 —	0	$100.03M —	$240.00 —	$49.75 —	$49.75 —	$100.03M —	8.19	$6.07 —
BlueOne BCRD US	$6.90 —	0	$98.90M —	$200.00 —	$7.00 —	$7.00 —	$98.90M —	0	-$0.09 —
Nobility Homes NOBH US	$30.90 —	0	$97.45M —	$150.00 —	$30.90 —	$30.90 —	$97.45M —	13.20	$2.34 —
Capital Properties CPTP US	$14.75 —	0	$97.35M —	$100.00 —	$14.75 —	$14.75 —	$97.35M —	35.97	$0.41 —
Senzime AB (publ) SNZZF US	$0.48 —	0	$94.24M —	$25.00K —	$0.70 —	$0.70 —	$94.24M —	0	-$0.09 —
Bank of San Francisco BSFO US	$43.05 —	-0.52	$94.11M —	$1.67K —	$43.05 —	$43.05 —	$94.11M —	11.99	$3.59 —
US Metro Bancorp USMT US	$5.62 —	+1.26	$94.07M —	$11.40K —	$5.58 —	$5.65 —	$94.07M —	8.64	$0.65 —
TC Bancshares TCBC US	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
JBT Bancorp JBTC US	$37.01 —	+1.4	$90.07M —	$100.00 —	$37.01 —	$37.01 —	$90.07M —	7.84	$4.72 —
Consumers Bancorp CBKM US	$28.50 —	0	$89.63M —	$19.40K —	$28.19 —	$28.75 —	$89.63M —	8.53	$3.34 —
Cullman Bancorp CULL US	$15.50 —	0	$89.08M —	$1.40K —	$15.50 —	$15.50 —	$89.08M —	23.48	$0.66 —
Freedom Financial Holdings, Inc. FDVA US	$12.20 —	0	$86.66M —	$2.60K —	$12.05 —	$12.24 —	$86.66M —	0	-$0.07 —
Bank of South Carolina BKSC US	$16.00 —	0	$86.08M —	$1.38K —	$16.00 —	$16.37 —	$86.08M —	11.03	$1.45 —
Endeavor Bancorp EDVR US	$19.25 —	0	$84.81M —	$1.10K —	$19.25 —	$19.25 —	$84.81M —	12.18	$1.58 —
Uwharrie Capital Corp UWHR US	$11.48 —	+1.59	$82.01M —	$700.00 —	$11.39 —	$11.48 —	$82.01M —	7.22	$1.59 —
InsCorp IBTN US	$27.50 —	0	$81.79M —	$3.45K —	$27.35 —	$27.50 —	$81.79M —	17.74	$1.55 —
First Bancshares FBSI US	$32.90 —	0	$79.38M —	$250.00 —	$32.88 —	$32.90 —	$79.38M —	10.44	$3.15 —
Rock Tech Lithium RCKTF US	$0.62 —	-1.89	$76.14M —	$500.00 —	$0.62 —	$0.62 —	$76.14M —	0	-$0.08 —
Juniata Valley Financial JUVF US	$15.05 —	0	$75.74M —	$500.00 —	$15.05 —	$15.25 —	$75.74M —	8.64	$1.74 —
SVB & T SVBT US	$67.50 —	0	$74.46M —	$199.00 —	$67.50 —	$67.50 —	$74.46M —	7.74	$8.72 —
First Resource Bancorp, Inc. FRSB US	$22.99 —	0	$69.07M —	$100.00 —	$22.88 —	$22.88 —	$69.07M —	7.74	$2.97 —
Mission Valley Bancorp MVLY US	$20.10 —	0	$67.25M —	$200.00 —	$20.10 —	$20.10 —	$67.25M —	9.43	$2.13 —
DATA Communications Management DCMDF US	$1.18 —	0	$66.32M —	$100.00 —	$1.18 —	$1.18 —	$66.32M —	10.72	$0.11 —
Merchants & Marine Bancorp MNMB US	$49.80 —	0	$66.25M —	$100.00 —	$51.70 —	$51.70 —	$66.25M —	23.60	$2.11 —
Commencement Bancorp CBWA US	$17.15 —	0	$64.61M —	$4.81K —	$17.15 —	$17.25 —	$64.61M —	9.27	$1.85 —
FFBW FFBW US	$17.48 —	+9.87	$64.24M —	$500.00 —	$16.23 —	$17.00 —	$64.24M —	25.33	$0.69 —
Bango BGOPF US	$0.83 —	0	$63.95M —	$1.00K —	$0.83 —	$0.83 —	$63.95M —	0	-$0.10 —
Thunderbird Entertainment THBRF US	$1.25 —	0	$61.69M —	$0.00 —	$0.00 —	$0.00 —	$61.69M —	0	$0.00 —
Redwood Capital Bancorp RWCB US	$32.13 —	0	$60.20M —	$4.50K —	$31.80 —	$31.80 —	$60.20M —	11.47	$2.80 —
CITBA Financial CBAF US	$39.00 —	0	$59.35M —	$200.00 —	$39.00 —	$39.00 —	$59.35M —	9.77	$3.99 —
Ledyard Financial LFGP US	$17.00 —	+0.29	$58.61M —	$480.00 —	$16.90 —	$17.00 —	$58.61M —	9.04	$1.88 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}