Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
OTC Markets OTCQB (36)
Finanzdienstleistungen (36)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (36)
Hypothekenfinanzierung (36)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
+0.82
|
$7.15B — | $959.35K — | $6.13 — | $6.26 — | $7.15B — | 617.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.67 — |
-0.18
|
$3.69B — | $473.27K — | $5.65 — | $5.83 — | $3.69B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.75 — |
0
|
$0.00 — | $5.00 — | $8.00 — | $8.00 — | $0.00 — | 1107.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.50 — |
-0.38
|
$0.00 — | $46.81K — | $10.52 — | $10.85 — | $0.00 — | 1500.00 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.85 — |
-3.8
|
$0.00 — | $900.00 — | $7.85 — | $8.00 — | $0.00 — | 115.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.22 — |
-0.36
|
$0.00 — | $1.40K — | $8.21 — | $8.23 — | $0.00 — | 1174.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.76 — |
-4.26
|
$0.00 — | $1.10K — | $8.10 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.25 — |
-1.67
|
$0.00 — | $1.00K — | $8.25 — | $8.25 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.59 — |
-1.72
|
$0.00 — | $12.98K — | $8.59 — | $8.71 — | $0.00 — | 1227.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.92 — |
-0.76
|
$0.00 — | $100.00 — | $16.92 — | $16.92 — | $0.00 — | 2417.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.89 — |
-0.1
|
$0.00 — | $14.75K — | $9.72 — | $9.91 — | $0.00 — | 145.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.46 — |
-1.42
|
$0.00 — | $175.00 — | $12.46 — | $12.46 — | $0.00 — | 1780.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.00 — |
+0.15
|
$0.00 — | $954.00 — | $12.68 — | $13.00 — | $0.00 — | 191.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.35 — |
+4.07
|
$0.00 — | $150.00 — | $15.35 — | $15.35 — | $0.00 — | 225.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.48 — |
-0.64
|
$0.00 — | $100.00 — | $12.48 — | $12.48 — | $0.00 — | 183.52 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.97 — |
0
|
$0.00 — | $300.00 — | $7.97 — | $7.97 — | $0.00 — | 117.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.00 — |
0
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.12 — |
0
|
$0.00 — | $200.00 — | $14.12 — | $14.20 — | $0.00 — | 207.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.05 — |
+0.29
|
$0.00 — | $350.00 — | $14.05 — | $14.05 — | $0.00 — | 2007.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.50 — |
0
|
$0.00 — | $1.00K — | $13.30 — | $13.79 — | $0.00 — | 198.52 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.50 — |
+2.46
|
$0.00 — | $175.00 — | $12.39 — | $12.48 — | $0.00 — | 183.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.73 — |
+2.01
|
$0.00 — | $200.00 — | $15.73 — | $15.73 — | $0.00 — | 2247.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$15.25 — |
0
|
$0.00 — | $500.00 — | $15.25 — | $15.75 — | $0.00 — | 2178.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.00 — |
0
|
$0.00 — | $450.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.60 — |
+0.13
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.89 — |
0
|
$0.00 — | $500.00 — | $14.89 — | $15.39 — | $0.00 — | 218.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.99 — |
0
|
$0.00 — | $139.00 — | $12.99 — | $12.99 — | $0.00 — | 1855.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.00 — |
0
|
$0.00 — | $5.00K — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.52 — |
+1.7
|
$0.00 — | $100.00 — | $15.26 — | $15.26 — | $0.00 — | 228.23 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.00 — |
-9.43
|
$0.00 — | $900.00 — | $11.66 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.53 — |
+4.33
|
$0.00 — | $128.00 — | $12.18 — | $12.18 — | $0.00 — | 184.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.05 — |
0
|
$0.00 — | $200.00 — | $15.07 — | $15.98 — | $0.00 — | 221.32 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.50 — |
+2.99
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 227.94 | $0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}