Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (748)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (748)
OTC Markets OTCQB (748)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (149)
- Gold (97)
- Silber (6)
- Andere Edelmetalle und Bergbau (47)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (5)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (3)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.3 — |
0
|
$7.41B — | $525 — | $15.5 — | $16.75 — | $7.41B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.1 — |
0
|
$7.22B — | $3.25K — | $16 — | $16.4 — | $7.22B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.12 — |
0
|
$7.14B — | $709 — | $15.8 — | $16.5 — | $7.14B — | 237.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.5 — |
0
|
$7.02B — | $60 — | $15.5 — | $15.5 — | $7.02B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.81 — |
-7.44
|
$6.54B — | $200 — | $14.81 — | $15.4 — | $6.54B — | 217.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.81 — |
-3.95
|
$6.42B — | $200 — | $15.81 — | $15.81 — | $6.42B — | 232.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
0
|
$6.36B — | $100 — | $16.11 — | $16.11 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
-0.76
|
$6.35B — | $107 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.8 — |
0
|
$6.34B — | $1.2K — | $15.5 — | $15.8 — | $6.34B — | 232.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.81 — |
-1.25
|
$6.34B — | $100 — | $15.81 — | $15.81 — | $6.34B — | 232.50 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.48B — | $10 — | $60 — | $60 — | $2.48B — | 0 | -$0.5 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $25.02 — |
-1.5
|
$2.28B — | $221 — | $25.4 — | $25.4 — | $2.28B — | 5.44 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $62.97 — |
0
|
$2.1B — | $698 — | $62.11 — | $64.5 — | $2.1B — | 6.17 | $10.2 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.0011 — |
0
|
$503.31M — | $15K — | $0.02999 — | $0.02999 — | $503.31M — | 0 | -$0.01 — | |
| QDM QDMI | $1.7 — |
0
|
$495.65M — | $2.99K — | $1.7 — | $1.7 — | $495.65M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $33.25 — |
+3.1
|
$355.86M — | $100 — | $33.25 — | $33.25 — | $355.86M — | 16.79 | $1.98 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.2099 — |
0
|
$207.58M — | $31K — | $0.02 — | $0.02 — | $207.58M — | 0 | -$0.1 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Pinnacle Bank PBNK | $17.85 — |
0
|
$104.7M — | $100 — | $17.85 — | $17.85 — | $104.7M — | 8.66 | $2.06 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.9 — |
+0.02
|
$94.3M — | $200 — | $45.88 — | $45.89 — | $94.3M — | 9.74 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.99 — |
+2.51
|
$84.65M — | $600 — | $19.97 — | $19.99 — | $84.65M — | 7.57 | $2.64 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| University Bancorp UNIB | $15.2 — |
0
|
$74.94M — | $726 — | $15 — | $15.2 — | $74.94M — | 14.20 | $1.07 — | |
| Bancorp 34 BCTF | $10.92 — |
0
|
$72.79M — | $500 — | $10.84 — | $11.26 — | $72.79M — | 43.67 | $0.25 — | |
| Panoro Minerals POROF | $0.25 — |
0
|
$68.39M — | $250 — | $0.23 — | $0.23 — | $68.39M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Eva Live GOAI | $2 — |
0
|
$62.68M — | $250 — | $2 — | $2.01 — | $62.68M — | 0 | -$0.12 — | |
| ZIVO Bioscience ZIVO | $16 — |
+6.74
|
$60.15M — | $634 — | $15 — | $17 — | $60.15M — | 0 | -$4.23 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.49M — | $167 — | $0.9499 — | $0.9499 — | $50.49M — | 0 | $0 — | |
| Nuvera Communications NUVR | $9.6 — |
0
|
$49.71M — | $839 — | $9.6 — | $9.6 — | $49.71M — | 0 | -$0.86 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.39M — | $600 — | $16.1 — | $16.49 — | $49.39M — | 11.53 | $1.43 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$48.97M — | $5.5K — | $0.3699 — | $0.38 — | $48.97M — | 0 | -$0.11 — | |
| Relief Therapeutics Holding SA RLFTY | $3.4 — |
0
|
$42.64M — | $155 — | $3.4 — | $3.4 — | $42.64M — | 0 | -$1.66 — | |
| Northeast Indiana Bancorp NIDB | $17.6 — |
0
|
$42.2M — | $150 — | $17.6 — | $17.6 — | $42.2M — | 9.94 | $1.77 — | |
| MustGrow Biologics Corp. MGROF | $0.8 — |
-1.23
|
$42.1M — | $500 — | $0.8 — | $0.8 — | $42.1M — | 0 | $0 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Leatt LEAT | $6.5 — |
+8.33
|
$40.41M — | $2.6K — | $6.01 — | $6.5 — | $40.41M — | 0 | -$0.35 — | |
| Acorn Energy ACFN | $16 — |
+10.34
|
$39.86M — | $3.15K — | $15.1 — | $16 — | $39.86M — | 6.37 | $2.51 — | |
| C3 Metals CUAUF | $0.51 — |
0
|
$39.37M — | $1K — | $0.51 — | $0.51 — | $39.37M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $3.06 — |
-1.29
|
$39.28M — | $3.11K — | $2.74 — | $3.1 — | $39.28M — | 0 | -$1.66 — | |
| CMUV Bancorp CMUV | $21.4 — |
0
|
$37.38M — | $235 — | $21.4 — | $21.4 — | $37.38M — | 11.56 | $1.85 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.2999 — |
0
|
$36.23M — | $18.5K — | $0.2899 — | $0.2999 — | $36.23M — | 0 | -$0.04 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.05 — | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.06M — | $9.5K — | $0.27 — | $0.2899 — | $35.06M — | 0 | -$0.01 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$32.17M — | $29.52K — | $0.14 — | $0.14 — | $32.17M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
0
|
$32.09M — | $1K — | $0.7399 — | $0.7399 — | $32.09M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$31.89M — | $480 — | $0.08999 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Tocvan Ventures TCVNF | $0.53 — |
0
|
$31.87M — | $500 — | $0.39 — | $0.39 — | $31.87M — | 0 | -$0.01 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.86M — | $10.8K — | $0.11 — | $0.11 — | $29.86M — | 0 | -$0.57 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Summer Energy SUME | $0.8 — |
0
|
$29.43M — | $100 — | $0.8 — | $0.8 — | $29.43M — | 5.33 | $0.15 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Quaint Oak Bancorp QNTO | $10.62 — |
0
|
$27.9M — | $100 — | $10.8 — | $10.8 — | $27.9M — | 11.54 | $0.92 — | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$26.79M — | $2.11K — | $0.27 — | $0.55 — | $26.79M — | 0 | -$67.43 — | |
| Summit Networks SNTW | $0.38 — |
0
|
$26.2M — | $7K — | $0.4 — | $0.4 — | $26.2M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $50 — | $23.26 — | $23.26 — | $25.47M — | 9.71 | $2.42 — | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Mobivity MFON | $0.32 — |
0
|
$23.17M — | $2.5K — | $0.32 — | $0.32 — | $23.17M — | 0 | -$0.13 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$22.77M — | $21.67K — | $0.1 — | $0.11 — | $22.77M — | 0 | -$0.01 — | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| East Side Games EAGRF | $0.25 — |
0
|
$20.56M — | $2.5K — | $0.28 — | $0.28 — | $20.56M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.35 — |
+1.16
|
$19.87M — | $100 — | $4.3 — | $4.3 — | $19.87M — | 10.60 | $0.41 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$19.74M — | $500 — | $0.11 — | $0.11 — | $19.74M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.45M — | $100 — | $0.33 — | $0.33 — | $19.45M — | 0 | -$2.31 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $100 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.97M — | $2.5K — | $0.2 — | $0.2 — | $16.97M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $19K — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$15.31M — | $8.25K — | $0.1199 — | $0.1199 — | $15.31M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.01M — | $6K — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
| Tribe Property TRPTF | $0.4199 — |
0
|
$14.67M — | $1.5K — | $0.4199 — | $0.4199 — | $14.67M — | 0 | -$0.41 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $12.1 — |
0
|
$12.77M — | $2.28K — | $12.5 — | $12.5 — | $12.77M — | 22.00 | $0.55 — | |
| United Tennessee Bankshares UNTN | $16.45 — |
0
|
$12.18M — | $1.9K — | $16.45 — | $16.45 — | $12.18M — | 9.13 | $1.8 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$12.15M — | $2K — | $0.04 — | $0.04 — | $12.15M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| HG STLY | $4.3 — |
0
|
$12.1M — | $100 — | $4.3 — | $4.3 — | $12.1M — | 0 | -$0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||