Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (748)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (748)
OTC Markets OTCQB (748)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (149)
- Gold (97)
- Silber (6)
- Andere Edelmetalle und Bergbau (47)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (5)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (3)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.78
|
$44.42M — | $24.3K — | $0.04 — | $0.04 — | $44.42M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+2.11
|
$40.77M — | $20K — | $0.08999 — | $0.1 — | $40.77M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$40.11M — | $5.09K — | $0.22 — | $0.2399 — | $40.11M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$39.8M — | $589 — | $0.4299 — | $0.4299 — | $39.8M — | 0 | -$0.13 — | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$39.19M — | $2.5K — | $0.2099 — | $0.2099 — | $39.19M — | 0 | -$0.07 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
+0.03
|
$38.78M — | $19.81K — | $0.2999 — | $0.32 — | $38.78M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.44 — |
+2.68
|
$38.48M — | $3K — | $0.44 — | $0.44 — | $38.48M — | 44.00 | $0.01 — | |
| 1911 Gold AUMBF | $0.19 — |
-1.3
|
$38.02M — | $138.2K — | $0.1799 — | $0.19 — | $38.02M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.1
|
$37.56M — | $68.47K — | $0.1 — | $0.11 — | $37.56M — | 0 | -$0.07 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$37.44M — | $1K — | $0.02 — | $0.02 — | $37.44M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.65 — |
0
|
$37.28M — | $26.78K — | $0.66 — | $0.6899 — | $37.28M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$36.72M — | $900 — | $1 — | $1 — | $36.72M — | 0 | -$0.06 — | |
| GFG Resources GFGSF | $0.13 — |
-2.19
|
$36.06M — | $47.4K — | $0.13 — | $0.14 — | $36.06M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.1199 — |
+0.35
|
$35.8M — | $48.28K — | $0.11 — | $0.1199 — | $35.8M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
0
|
$35.27M — | $5.91K — | $0.16 — | $0.16 — | $35.27M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.17 — |
0
|
$35.12M — | $4.29K — | $0.16 — | $0.17 — | $35.12M — | 0 | -$0.06 — | |
| TriStar Gold TSGZF | $0.1199 — |
-1.64
|
$34.86M — | $129K — | $0.1199 — | $0.1199 — | $34.86M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
-3.45
|
$34.83M — | $2K — | $0.1499 — | $0.1499 — | $34.83M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
-0.92
|
$34.64M — | $102.6K — | $0.14 — | $0.14 — | $34.64M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.05999 — |
+0.36
|
$34.4M — | $82.23K — | $0.05 — | $0.05999 — | $34.4M — | 0 | -$0.07 — | |
| Voip-Pal.com VPLM | $0.009299 — |
-1.06
|
$33.85M — | $1.67M — | $0.009299 — | $0.009499 — | $33.85M — | 0 | $0 — | |
| American Picture House APHP | $0.2999 — |
0
|
$33.72M — | $200 — | $0.2999 — | $0.2999 — | $33.72M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-4.63
|
$33.56M — | $249.72K — | $0.1 — | $0.11 — | $33.56M — | 10.09 | $0.01 — | |
| Angus Gold ANGVF | $0.55 — |
-0.07
|
$33.49M — | $66K — | $0.55 — | $0.55 — | $33.49M — | 0 | -$0.06 — | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$33.02M — | $4.5K — | $1.6 — | $1.68 — | $33.02M — | 0 | -$0.85 — | |
| Generation Mining GENMF | $0.14 — |
-1.43
|
$32.7M — | $20.91K — | $0.14 — | $0.14 — | $32.7M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+2.94
|
$32.24M — | $10K — | $0.04 — | $0.04 — | $32.24M — | 0 | -$0.09 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Exro EXROF | $0.05999 — |
+0.35
|
$31.87M — | $32K — | $0.05999 — | $0.05999 — | $31.87M — | 0 | -$0.46 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $40.76K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6199 — |
0
|
$31.35M — | $3.75K — | $0.6199 — | $0.65 — | $31.35M — | 15.52 | $0.04 — | |
| Defense Metals DFMTF | $0.1199 — |
-1.67
|
$31.17M — | $40.1K — | $0.1199 — | $0.1199 — | $31.17M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.2399 — |
-2.04
|
$31.13M — | $175 — | $0.2399 — | $0.2399 — | $31.13M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.09 — |
+9
|
$30.82M — | $2.6K — | $1.07 — | $1.09 — | $30.82M — | 13.62 | $0.08 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+3.32
|
$29.94M — | $11K — | $0.11 — | $0.11 — | $29.94M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+5
|
$29.43M — | $82K — | $0.05999 — | $0.07 — | $29.43M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.05 — |
-0.99
|
$29.22M — | $39.88K — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2899 — |
-1.7
|
$29M — | $3K — | $0.2999 — | $0.2999 — | $29M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.2399 — |
-0.63
|
$28.46M — | $5K — | $0.2399 — | $0.2399 — | $28.46M — | 0 | -$0.05 — | |
| Novo Resources NSRPF | $0.08 — |
0
|
$28.37M — | $23.5K — | $0.08 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| FBR FBRKF | $0.005 — |
-23.08
|
$28.18M — | $138.99K — | $0.005 — | $0.0074 — | $28.18M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.16 — |
-0.63
|
$28.05M — | $22.6K — | $0.16 — | $0.16 — | $28.05M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+1.01
|
$28M — | $48.38K — | $0.1199 — | $0.1199 — | $28M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
+1.16
|
$27.68M — | $7.25K — | $0.5999 — | $0.6199 — | $27.68M — | 0 | -$0.19 — | |
| Fortune Minerals FTMDF | $0.05 — |
-1.96
|
$27.13M — | $81K — | $0.05 — | $0.05 — | $27.13M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+8.8
|
$27.11M — | $85K — | $0.04 — | $0.05 — | $27.11M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3499 — |
+7.79
|
$26.93M — | $5.5K — | $0.3499 — | $0.3499 — | $26.93M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+1.82
|
$26.71M — | $64.5K — | $0.28 — | $0.28 — | $26.71M — | 0 | -$0.03 — | |
| Atlas Salt REMRF | $0.2399 — |
0
|
$26.38M — | $2.5K — | $0.27 — | $0.27 — | $26.38M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$26.36M — | $15.5K — | $0.08999 — | $0.08999 — | $26.36M — | 0 | -$0.03 — | |
| International Isotopes INIS | $0.05 — |
0
|
$26.19M — | $700 — | $0.04 — | $0.04 — | $26.19M — | 0 | $0 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Charlie's CHUC | $0.1 — |
+33.33
|
$25.64M — | $532.35K — | $0.08 — | $0.1 — | $25.64M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.13 — |
-3.76
|
$25.36M — | $329.2K — | $0.13 — | $0.1499 — | $25.36M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.81
|
$25.21M — | $28K — | $0.05999 — | $0.05999 — | $25.21M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
-3.09
|
$25.06M — | $30K — | $0.05 — | $0.05 — | $25.06M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1199 — |
-7.64
|
$25.06M — | $121.5K — | $0.1199 — | $0.13 — | $25.06M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.83M — | $56.74K — | $0.04 — | $0.04 — | $24.83M — | 0 | -$0.04 — | |
| RESAAS Services RSASF | $0.3099 — |
+1.97
|
$24.81M — | $3K — | $0.2999 — | $0.2999 — | $24.81M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.51
|
$24.77M — | $1K — | $0.14 — | $0.14 — | $24.77M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-5
|
$24.73M — | $199.1K — | $0.01 — | $0.01 — | $24.73M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+10.09
|
$24.44M — | $35K — | $0.05 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.23 — |
-0.44
|
$23.99M — | $22.97K — | $0.23 — | $0.23 — | $23.99M — | 0 | -$0.05 — | |
| First Graphene FGPHF | $0.02999 — |
+3.33
|
$23.21M — | $363.14K — | $0.02999 — | $0.02999 — | $23.21M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.84M — | $12.5K — | $0.2899 — | $0.2999 — | $22.84M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.17 — |
-4.79
|
$22.76M — | $43.5K — | $0.1799 — | $0.1799 — | $22.76M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1799 — |
-0.55
|
$22.67M — | $15K — | $0.1799 — | $0.1799 — | $22.67M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+2.11
|
$22.33M — | $28.1K — | $0.19 — | $0.2 — | $22.33M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.27M — | $4.65K — | $0.07 — | $0.07 — | $22.27M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.94M — | $1.5K — | $0.19 — | $0.19 — | $21.94M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$21.67M — | $4.9K — | $0.14 — | $0.14 — | $21.67M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
+3.33
|
$21.55M — | $103.58K — | $0.1799 — | $0.19 — | $21.55M — | 0 | -$0.09 — | |
| Getchell Gold GGLDF | $0.16 — |
+4.67
|
$21.48M — | $12K — | $0.16 — | $0.16 — | $21.48M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-6.49
|
$21.18M — | $4K — | $0.08 — | $0.08 — | $21.18M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$20.14M — | $51K — | $0.22 — | $0.22 — | $20.14M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4099 — |
0
|
$20.06M — | $9.58K — | $0.39 — | $0.4299 — | $20.06M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.11 — |
-0.44
|
$19.95M — | $2.94K — | $0.11 — | $0.11 — | $19.95M — | 0 | -$0.04 — | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$19.91M — | $15K — | $0.05999 — | $0.07 — | $19.91M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.2399 — |
0
|
$19.73M — | $3.5K — | $0.22 — | $0.22 — | $19.73M — | 0 | -$0.18 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
+0.4
|
$19.45M — | $31.61K — | $0.25 — | $0.25 — | $19.45M — | 0 | -$2.31 — | |
| Aurania Resources AUIAF | $0.2 — |
-8.64
|
$19.41M — | $29.5K — | $0.22 — | $0.22 — | $19.41M — | 0 | -$0.09 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$19.15M — | $13.5K — | $0.07 — | $0.07 — | $19.15M — | 0 | -$0.06 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-1.56
|
$18.72M — | $22K — | $0.14 — | $0.1499 — | $18.72M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
0
|
$18.65M — | $10.89K — | $0.1799 — | $0.1799 — | $18.65M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.1199 — |
+4.73
|
$18.56M — | $17.04K — | $0.1 — | $0.11 — | $18.56M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.17 — |
0
|
$18.32M — | $20K — | $0.16 — | $0.1799 — | $18.32M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.26 — |
0
|
$18.27M — | $500 — | $0.26 — | $0.26 — | $18.27M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.08 — |
-0.65
|
$17.91M — | $6K — | $0.08999 — | $0.08999 — | $17.91M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$17.57M — | $90K — | $0.04 — | $0.04 — | $17.57M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $1K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.5M — | $5K — | $0.17 — | $0.17 — | $17.5M — | 0 | -$0.04 — | |
| Aurora Spine ASAPF | $0.23 — |
+2.27
|
$17.42M — | $500 — | $0.22 — | $0.22 — | $17.42M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.2999 — |
+7.45
|
$17.4M — | $20K — | $0.27 — | $0.2999 — | $17.4M — | 0 | -$0.12 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.96
|
$17.3M — | $347.6K — | $0.05 — | $0.05 — | $17.3M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.3499 — |
-2.78
|
$17.3M — | $127.55K — | $0.2999 — | $0.3499 — | $17.3M — | 0 | -$0.6 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$16.75M — | $1.66K — | $0.05 — | $0.05 — | $16.75M — | 2.70 | $0.02 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.6M — | $35.9K — | $0.02 — | $0.02 — | $16.6M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
-8.16
|
$16.54M — | $160K — | $0.04 — | $0.04 — | $16.54M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||