Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (712)
OTC Markets OTCQB (712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (139)
- Gold (96)
- Silber (6)
- Andere Edelmetalle und Bergbau (48)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (6)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (5)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (7)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurania Resources AUIAF | $0.17 — |
-2.77
|
$19.28M — | $7.3K — | $0.17 — | $0.17 — | $19.28M — | 0 | -$0.08 — | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$19.17M — | $40.51K — | $0.16 — | $0.16 — | $19.17M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
-0.09
|
$19.14M — | $25K — | $0.11 — | $0.11 — | $19.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
-0.59
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.68
|
$18.83M — | $4.5K — | $0.14 — | $0.14 — | $18.83M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
0
|
$18.64M — | $5K — | $0.13 — | $0.13 — | $18.64M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Investview INVU | $0.01 — |
-5.66
|
$18.58M — | $230K — | $0.01 — | $0.01 — | $18.58M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
-1.18
|
$18.5M — | $82K — | $0.02999 — | $0.04 — | $18.5M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08 — |
-5.29
|
$18.44M — | $18K — | $0.08 — | $0.08999 — | $18.44M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
-3.06
|
$18.44M — | $65.61K — | $0.07 — | $0.07 — | $18.44M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$18.31M — | $2K — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.14 — |
+6.92
|
$18.23M — | $278K — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.04 — | |
| Guided Therapeutics GTHP | $0.23 — |
0
|
$18.15M — | $3.8K — | $0.23 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.23 — |
-0.22
|
$17.97M — | $2.5K — | $0.23 — | $0.23 — | $17.97M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.19
|
$17.84M — | $46K — | $0.08 — | $0.08 — | $17.84M — | 0 | -$0.01 — | |
| Thermal Energy TMGEF | $0.1 — |
+6.5
|
$17.65M — | $6K — | $0.1 — | $0.1 — | $17.65M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2099 — |
+5
|
$17.48M — | $13K — | $0.2099 — | $0.2099 — | $17.48M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$17.41M — | $12.71K — | $0.04 — | $0.04 — | $17.41M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.04 — |
+10.75
|
$16.98M — | $800 — | $0.04 — | $0.04 — | $16.98M — | 0 | $0 — | |
| PetVivo PETV | $0.6999 — |
+0.07
|
$16.39M — | $3.2K — | $0.64 — | $0.6999 — | $16.39M — | 0 | -$0.44 — | |
| GMV Minerals GMVMF | $0.1799 — |
-6.42
|
$16.09M — | $10K — | $0.1799 — | $0.1799 — | $16.09M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
0
|
$15.98M — | $1.25M — | $0.02 — | $0.02 — | $15.98M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.07 — |
-11.39
|
$15.96M — | $150.01K — | $0.07 — | $0.07 — | $15.96M — | 0 | -$0.07 — | |
| PharmaTher PHRRF | $0.1799 — |
+4.25
|
$15.85M — | $44.05K — | $0.17 — | $0.1799 — | $15.85M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.6M — | $28K — | $0.04 — | $0.05 — | $15.6M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.13 — |
-3.57
|
$15.52M — | $59K — | $0.13 — | $0.13 — | $15.52M — | 4.23 | $0.03 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$15.39M — | $1K — | $0.08 — | $0.08 — | $15.39M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
-2.88
|
$15.33M — | $6.5K — | $0.05999 — | $0.05999 — | $15.33M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.1499 — |
-1.33
|
$15.26M — | $26K — | $0.1499 — | $0.16 — | $15.26M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$14.93M — | $2.24K — | $0.4799 — | $0.4799 — | $14.93M — | 0 | -$0.07 — | |
| Altigen Communications ATGN | $0.5799 — |
+0.86
|
$14.86M — | $23.31K — | $0.55 — | $0.5799 — | $14.86M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$14.86M — | $17K — | $0.08999 — | $0.1 — | $14.86M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$14.86M — | $36.48K — | $0.05 — | $0.05999 — | $14.86M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.45
|
$14.84M — | $25K — | $0.1199 — | $0.1199 — | $14.84M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
-6.67
|
$14.84M — | $7.62K — | $0.14 — | $0.14 — | $14.84M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.2099 — |
+5.58
|
$14.73M — | $4.89K — | $0.2099 — | $0.2099 — | $14.73M — | 0 | -$0.04 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.59M — | $50K — | $0.02999 — | $0.02999 — | $14.59M — | 0 | $0 — | |
| American Aires AAIRF | $0.1199 — |
+7.83
|
$14.11M — | $10.96K — | $0.11 — | $0.1199 — | $14.11M — | 0 | -$0.07 — | |
| Jackpot Digital JPOTF | $0.07 — |
-12.08
|
$13.85M — | $12K — | $0.07 — | $0.07 — | $13.85M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.84M — | $10K — | $0.05 — | $0.05 — | $13.84M — | 0 | -$0.01 — | |
| NEXE Innovations NEXNF | $0.14 — |
+0.78
|
$13.83M — | $350 — | $0.14 — | $0.14 — | $13.83M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05999 — |
+3.26
|
$13.75M — | $35K — | $0.05999 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-7.52
|
$13.6M — | $317.38K — | $0.04 — | $0.04 — | $13.6M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-11.04
|
$13.56M — | $440.89K — | $0.04 — | $0.04 — | $13.56M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$13.53M — | $197K — | $0.02 — | $0.02 — | $13.53M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.08999 — |
-8.5
|
$13.3M — | $500 — | $0.08999 — | $0.08999 — | $13.3M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$13.07M — | $7.7K — | $0.08 — | $0.08999 — | $13.07M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02 — |
-18.1
|
$13.02M — | $87 — | $0.02 — | $0.02 — | $13.02M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.16 — |
-9.99
|
$12.82M — | $2.5K — | $0.16 — | $0.17 — | $12.82M — | 0 | -$0.13 — | |
| Pampa Metals PMMCF | $0.1199 — |
+3.66
|
$12.79M — | $2K — | $0.11 — | $0.11 — | $12.79M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
-9.29
|
$12.74M — | $50.98K — | $0.13 — | $0.14 — | $12.74M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.2099 — |
+0.05
|
$12.54M — | $3.2K — | $0.2099 — | $0.2099 — | $12.54M — | 0 | -$0.08 — | |
| Commerce Resources CMRZF | $0.05999 — |
+7.27
|
$12.51M — | $19K — | $0.05999 — | $0.05999 — | $12.51M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.4M — | $42K — | $0.04 — | $0.04 — | $12.4M — | 2.00 | $0.02 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| Baselode Energy BSENF | $0.08999 — |
-10.7
|
$12.25M — | $77.7K — | $0.08999 — | $0.08999 — | $12.25M — | 0 | -$0.04 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+4.15
|
$12.07M — | $282.5K — | $0.1499 — | $0.16 — | $12.07M — | 0 | -$0.09 — | |
| Purepoint Uranium PTUUF | $0.19 — |
-4.15
|
$12.04M — | $500 — | $0.19 — | $0.19 — | $12.04M — | 0 | -$0.07 — | |
| Rise Gold RYES | $0.13 — |
+7.79
|
$12.01M — | $9.5K — | $0.13 — | $0.13 — | $12.01M — | 0 | -$0.05 — | |
| Labrador Gold NKOSF | $0.07 — |
+6.46
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| BetterLife Pharma BETRF | $0.07 — |
+15.15
|
$11.7M — | $1.5K — | $0.07 — | $0.07 — | $11.7M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-5.22
|
$11.55M — | $1.73K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.46 — |
-4.08
|
$11.46M — | $15.58K — | $0.46 — | $0.5 — | $11.46M — | 0 | -$1.61 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$11.38M — | $3K — | $0.07 — | $0.07 — | $11.38M — | 0 | -$0.04 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.17M — | $8.74K — | $0.3599 — | $0.3599 — | $11.17M — | 0 | -$0.42 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-18.75
|
$11.11M — | $26.99K — | $0.02999 — | $0.04 — | $11.11M — | 0 | -$0.12 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.02M — | $2.5K — | $0.27 — | $0.27 — | $11.02M — | 27.11 | $0.01 — | |
| Argo Living Soils ARLSF | $0.5999 — |
0
|
$10.99M — | $37.24K — | $0.5799 — | $0.6099 — | $10.99M — | 0 | -$0.05 — | |
| Electric Royalties ELECF | $0.08999 — |
-10.01
|
$10.93M — | $12.76K — | $0.08999 — | $0.08999 — | $10.93M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $5K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| New Age Metals NMTLF | $0.19 — |
-8.57
|
$10.67M — | $955 — | $0.19 — | $0.19 — | $10.67M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.6M — | $181.16K — | $0.02999 — | $0.02999 — | $10.6M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.14 — |
+5.98
|
$10.54M — | $45K — | $0.14 — | $0.14 — | $10.54M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+8.89
|
$10.52M — | $33.5K — | $0.04 — | $0.05 — | $10.52M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-7.74
|
$10.48M — | $2.5K — | $0.08999 — | $0.08999 — | $10.48M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.1199 — |
+0.92
|
$10.45M — | $11.5K — | $0.1199 — | $0.1199 — | $10.45M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08 — |
+10.63
|
$10.27M — | $153.5K — | $0.08 — | $0.08 — | $10.27M — | 0 | -$0.2 — | |
| Barksdale Resources BRKCF | $0.07 — |
+9.51
|
$10.22M — | $25K — | $0.07 — | $0.07 — | $10.22M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.1799 — |
-20.39
|
$10.22M — | $5.64K — | $0.1799 — | $0.2 — | $10.22M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.04 — |
-6.51
|
$10.07M — | $120K — | $0.04 — | $0.04 — | $10.07M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-14.54
|
$10.06M — | $119K — | $0.05999 — | $0.07 — | $10.06M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
+3.11
|
$9.95M — | $4.32K — | $0.08 — | $0.08 — | $9.95M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.82M — | $35K — | $0.08 — | $0.08 — | $9.82M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.11 — |
0
|
$9.79M — | $56.14K — | $0.11 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+5.77
|
$9.72M — | $59.83K — | $0.05999 — | $0.05999 — | $9.72M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05 — |
-3.58
|
$9.51M — | $1.2K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.06 — | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| CareView Communications CRVW | $0.02 — |
-5.88
|
$9.34M — | $200 — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.1799 — |
-9.37
|
$9.3M — | $163.07K — | $0.1799 — | $0.2 — | $9.3M — | 0 | -$0.51 — | |
| PURE Bioscience PURE | $0.08 — |
-1.2
|
$9.17M — | $2.23K — | $0.08 — | $0.08 — | $9.17M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $7K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.34
|
$8.94M — | $8.43K — | $0.02999 — | $0.02999 — | $8.94M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-5.43
|
$8.88M — | $31K — | $0.07 — | $0.07 — | $8.88M — | 0 | -$0.02 — | |
| Xeriant XERI | $0.01 — |
-4.44
|
$8.86M — | $156.17K — | $0.01 — | $0.01 — | $8.86M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$8.77M — | $17.43K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-1.67
|
$8.66M — | $101K — | $0.02999 — | $0.02999 — | $8.66M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||