Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (712)
OTC Markets OTCQB (712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (139)
- Gold (96)
- Silber (6)
- Andere Edelmetalle und Bergbau (48)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (6)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (5)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (7)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.23 — |
+3.25
|
$19.28B — | $144.76K — | $14.7 — | $15.4 — | $19.28B — | 2175.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.57
|
$18.49B — | $57.65K — | $13.7 — | $14 — | $18.49B — | 1995.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
+2.29
|
$17.87B — | $26.83K — | $12.4 — | $12.95 — | $17.87B — | 1849.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.37 — |
+0.33
|
$17.74B — | $3.3K — | $24 — | $24.6 — | $17.74B — | 3481.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.8 — |
+2.59
|
$16.23B — | $2.4K — | $21.8 — | $21.88 — | $16.23B — | 3114.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.99 — |
-0.09
|
$15.64B — | $17.72K — | $10.5 — | $10.99 — | $15.64B — | 1569.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.25 — |
+1.73
|
$14.12B — | $1.2K — | $17.9 — | $18.5 — | $14.12B — | 2607.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.06 — |
+1.34
|
$10.49B — | $1.13M — | $8.79 — | $9.14 — | $10.49B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
+3.57
|
$9.9B — | $72.65K — | $14.16 — | $14.59 — | $9.9B — | 213.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+2.27
|
$9.03B — | $23.2K — | $11 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
-0.72
|
$8.85B — | $2.5K — | $11 — | $11.15 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.26 — |
+0.89
|
$8.48B — | $512 — | $11.27 — | $11.3 — | $8.48B — | 165.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.2 — |
+1.25
|
$8.2B — | $18.7K — | $19.37 — | $20.2 — | $8.2B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.32 — |
+1.5
|
$8.09B — | $2.6K — | $17.75 — | $18.4 — | $8.09B — | 269.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.03 — |
+0.02
|
$8.07B — | $892 — | $11.03 — | $11.4 — | $8.07B — | 162.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.7 — |
-0.17
|
$8.04B — | $1.3K — | $17.65 — | $17.75 — | $8.04B — | 260.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
0
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.65 — |
+2.64
|
$7.7B — | $2.3K — | $18.25 — | $18.3 — | $7.7B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.4 — |
-1.46
|
$4.81B — | $100 — | $7.4 — | $7.4 — | $4.81B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.9 — |
+0.75
|
$948.86M — | $10.1K — | $5.84 — | $5.9 — | $948.86M — | 0 | -$0.14 — | |
| Kraken Robotics KRKNF | $2.6 — |
+4.09
|
$795.27M — | $70.21K — | $2.51 — | $2.59 — | $795.27M — | 43.28 | $0.06 — | |
| Elite Pharmaceuticals ELTP | $0.52 — |
-8.77
|
$555.55M — | $1K — | $0.52 — | $0.52 — | $555.55M — | 0 | $0 — | |
| Applied Energetics AERG | $2.25 — |
+0.45
|
$491.22M — | $1K — | $2.27 — | $2.27 — | $491.22M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.8499 — |
+10.39
|
$438.71M — | $516.2K — | $0.77 — | $0.8699 — | $438.71M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.98 — |
+7.03
|
$412.15M — | $36.8K — | $1.88 — | $2 — | $412.15M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.32 — |
+3.23
|
$394.38M — | $584.99K — | $0.32 — | $0.33 — | $394.38M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
+4.26
|
$338.98M — | $5K — | $0.23 — | $0.23 — | $338.98M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.59 — |
-0.38
|
$325.11M — | $4.85K — | $1.6 — | $1.62 — | $325.11M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.33 — |
-1.54
|
$315.6M — | $3.7K — | $3.29 — | $3.35 — | $315.6M — | 5.65 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.99
|
$304.87M — | $62.5K — | $0.4899 — | $0.5 — | $304.87M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $6.12 — |
-0.65
|
$279.1M — | $19 — | $6.15 — | $6.33 — | $279.1M — | 6.79 | $0.9 — | |
| Goliath Resources GOTRF | $1.71 — |
+0.18
|
$273.44M — | $3.7K — | $1.69 — | $1.74 — | $273.44M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1.01 — |
-1.44
|
$270.15M — | $4.8K — | $1.02 — | $1.02 — | $270.15M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-1.47
|
$247.11M — | $27.42K — | $0.67 — | $0.68 — | $247.11M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.04 — |
0
|
$239.24M — | $12.69M — | $0.04 — | $0.04 — | $239.24M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $1.15 — |
-7.84
|
$225.94M — | $144.03K — | $1.13 — | $1.26 — | $225.94M — | 0 | -$0.03 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
-4.55
|
$217.1M — | $2.35M — | $0.2 — | $0.22 — | $217.1M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$213.7M — | $50K — | $0.1 — | $0.13 — | $213.7M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.94 — |
+7.82
|
$211.8M — | $34.97K — | $2.77 — | $3.03 — | $211.8M — | 0 | -$0.28 — | |
| Netlist NLST | $0.65 — |
0
|
$189.76M — | $653.35K — | $0.63 — | $0.66 — | $189.76M — | 0 | -$0.17 — | |
| Cerro de Pasco Resources GPPRF | $0.3699 — |
+3.1
|
$180.34M — | $32.42K — | $0.3499 — | $0.3599 — | $180.34M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.25 — |
-0.91
|
$169.73M — | $82.94K — | $0.25 — | $0.25 — | $169.73M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.12 — |
+4.67
|
$142.34M — | $50.02K — | $1.04 — | $1.14 — | $142.34M — | 56.00 | $0.02 — | |
| Auxly Cannabis CBWTF | $0.1 — |
-5.45
|
$142.1M — | $1.85M — | $0.08999 — | $0.11 — | $142.1M — | 5.20 | $0.02 — | |
| Sitka Gold SITKF | $0.4099 — |
+3.11
|
$140.68M — | $36.5K — | $0.4 — | $0.4099 — | $140.68M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.1499 — |
+7.14
|
$137.59M — | $110K — | $0.16 — | $0.16 — | $137.59M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-1.69
|
$131.09M — | $9.8K — | $0.2899 — | $0.2999 — | $131.09M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.78
|
$127.43M — | $11K — | $0.7199 — | $0.75 — | $127.43M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.38 — |
+10.18
|
$126.25M — | $100 — | $1.19 — | $1.19 — | $126.25M — | 13.80 | $0.1 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$125.35M — | $8.5K — | $0.55 — | $0.55 — | $125.35M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.8 — |
+2.11
|
$119.4M — | $6.1K — | $5.63 — | $5.96 — | $119.4M — | 290.00 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+1.59
|
$108.13M — | $120.52K — | $0.3099 — | $0.33 — | $108.13M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+4.55
|
$107.91M — | $8.11K — | $0.22 — | $0.22 — | $107.91M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.31 — |
0
|
$101.96M — | $22.7K — | $1.27 — | $1.31 — | $101.96M — | 65.50 | $0.02 — | |
| Grown Rogue GRUSF | $0.4 — |
+8.11
|
$99.59M — | $155.02K — | $0.3599 — | $0.4099 — | $99.59M — | 0 | -$0.03 — | |
| DigitalX DGGXF | $0.08 — |
-6.47
|
$95.69M — | $945K — | $0.07 — | $0.08 — | $95.69M — | 0 | $0 — | |
| Power Metals PWRMF | $0.6099 — |
-0.16
|
$94.7M — | $79.67K — | $0.5899 — | $0.6199 — | $94.7M — | 0 | $0 — | |
| Intermap ITMSF | $1.58 — |
+0.64
|
$94.29M — | $22.35K — | $1.55 — | $1.63 — | $94.29M — | 31.60 | $0.05 — | |
| Anfield Energy ANLDF | $0.08 — |
0
|
$92.33M — | $201.83K — | $0.08 — | $0.08 — | $92.33M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.67 — |
+3.09
|
$88.72M — | $13.69K — | $3.58 — | $3.74 — | $88.72M — | 0 | -$0.03 — | |
| European Lithium EULIF | $0.05999 — |
+4.35
|
$86.71M — | $35K — | $0.05999 — | $0.05999 — | $86.71M — | 0 | -$0.1 — | |
| Augusta Gold AUGG | $1 — |
+1.01
|
$85.93M — | $12.64K — | $1 — | $1.01 — | $85.93M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$84.09M — | $3K — | $0.4199 — | $0.4799 — | $84.09M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $45K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.72
|
$82.34M — | $700 — | $1.22 — | $1.23 — | $82.34M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
+3.08
|
$79.37M — | $15K — | $0.02 — | $0.02 — | $79.37M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.48M — | $10K — | $0.04 — | $0.04 — | $78.48M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.34 — |
+6.05
|
$75.37M — | $1.08M — | $0.2999 — | $0.3699 — | $75.37M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.3099 — |
+9.14
|
$75.28M — | $57.5K — | $0.2899 — | $0.3099 — | $75.28M — | 0 | -$0.02 — | |
| Satellos Bioscience MSCLF | $0.4099 — |
-9.23
|
$75.07M — | $13.5K — | $0.44 — | $0.46 — | $75.07M — | 2.29 | $0.18 — | |
| International Battery Metals IBATF | $0.28 — |
+6.51
|
$74.78M — | $27K — | $0.28 — | $0.2899 — | $74.78M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+5.19
|
$73.84M — | $201.6K — | $0.08 — | $0.08 — | $73.84M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$72.98M — | $106.49K — | $0.19 — | $0.19 — | $72.98M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.27 — |
+8
|
$72.45M — | $44.45K — | $0.26 — | $0.28 — | $72.45M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.29
|
$70.66M — | $10.43K — | $2.78 — | $2.8 — | $70.66M — | 0 | -$0.19 — | |
| Capitan Silver CAPTF | $0.6999 — |
+11.11
|
$69.69M — | $28.68K — | $0.6099 — | $0.7299 — | $69.69M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.26 — |
+12.23
|
$68.92M — | $42K — | $0.23 — | $0.26 — | $68.92M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+1.09
|
$68.7M — | $26.5K — | $0.28 — | $0.2899 — | $68.7M — | 0 | -$0.02 — | |
| Nuo Therapeutics AURX | $1.45 — |
-5.84
|
$67.89M — | $3.1K — | $1.54 — | $1.55 — | $67.89M — | 0 | -$0.05 — | |
| Innovative Food IVFH | $1.2 — |
-4
|
$65.74M — | $42.35K — | $1.2 — | $1.25 — | $65.74M — | 120.00 | $0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
+6.98
|
$62.67M — | $12.86K — | $0.3499 — | $0.46 — | $62.67M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.09M — | $1.95K — | $0.1799 — | $0.1799 — | $60.09M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+4.26
|
$59.06M — | $5K — | $0.4899 — | $0.4899 — | $59.06M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$57.9M — | $30K — | $0.13 — | $0.14 — | $57.9M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.15 — |
+0.45
|
$57.74M — | $1.4K — | $11.15 — | $11.15 — | $57.74M — | 0 | -$0.81 — | |
| Highland Copper Company HDRSF | $0.08 — |
+4
|
$57.44M — | $54.98K — | $0.08 — | $0.08 — | $57.44M — | 0 | -$0.03 — | |
| Invictus Energy IVCTF | $0.04 — |
-7.89
|
$56.12M — | $25.54K — | $0.04 — | $0.04 — | $56.12M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.4799 — |
0
|
$55.92M — | $5K — | $0.4799 — | $0.4799 — | $55.92M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $10.5K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.55 — |
0
|
$54.4M — | $2.3K — | $0.55 — | $0.55 — | $54.4M — | 55.00 | $0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
+12.21
|
$53.72M — | $127.45K — | $0.13 — | $0.1499 — | $53.72M — | 2.45 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.7099 — |
+18.33
|
$53.27M — | $337.55K — | $0.64 — | $0.7199 — | $53.27M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$52.56M — | $39 — | $0.05 — | $0.05 — | $52.56M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $14K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$50.25M — | $4K — | $0.27 — | $0.27 — | $50.25M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||