Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (748)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (748)
OTC Markets OTCQB (748)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (149)
- Gold (97)
- Silber (6)
- Andere Edelmetalle und Bergbau (47)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (5)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (3)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMFN | $20.13 — |
0
|
$14.66B — | $500 — | $19.45 — | $19.45 — | $14.66B — | 2875.71 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.1 — |
0
|
$14.05B — | $43.98K — | $11.06 — | $11.35 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.05 — |
-0.5
|
$13.3B — | $9.06K — | $9.93 — | $10.27 — | $13.3B — | 1435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
+2.26
|
$12.96B — | $1.4K — | $16.75 — | $16.8 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.37 — |
+2.4
|
$12.93B — | $1.35K — | $9.15 — | $9.4 — | $12.93B — | 1338.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.1 — |
0
|
$12.73B — | $9.1K — | $17.1 — | $17.75 — | $12.73B — | 2442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $16.52 — |
0
|
$12.36B — | $455 — | $17 — | $17 — | $12.36B — | 2360.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.52 — |
0
|
$12.12B — | $400 — | $8.55 — | $8.59 — | $12.12B — | 1216.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.26 — |
+2.45
|
$7.25B — | $988.22K — | $5.99 — | $6.29 — | $7.25B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9 — |
0
|
$7.23B — | $12K — | $8.51 — | $9.04 — | $7.23B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.33 — |
-0.1
|
$7.06B — | $32.68K — | $10.23 — | $10.6 — | $7.06B — | 151.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.84 — |
+0.45
|
$7B — | $4K — | $8.8 — | $8.88 — | $7B — | 130.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.5 — |
0
|
$6.97B — | $3.55K — | $16 — | $16.2 — | $6.97B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.65 — |
-1.14
|
$6.96B — | $4.75K — | $8.65 — | $8.75 — | $6.96B — | 127.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.9 — |
-1.66
|
$6.51B — | $500 — | $8.9 — | $8.9 — | $6.51B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.63 — |
-1.71
|
$6.5B — | $1.5K — | $8.78 — | $8.85 — | $6.5B — | 126.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.58 — |
-1.64
|
$6.44B — | $100 — | $15.58 — | $15.58 — | $6.44B — | 229.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16 — |
-1.23
|
$6.35B — | $1K — | $15.95 — | $16.51 — | $6.35B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.18 — |
-0.38
|
$3.37B — | $289.79K — | $5.07 — | $5.26 — | $3.37B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.85 — |
-0.6
|
$938.72M — | $20.9K — | $5.88 — | $6.2 — | $938.72M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
0
|
$816.57M — | $3.29K — | $0.3699 — | $0.4799 — | $816.57M — | 0 | $0 — | |
| DeFi DEFTF | $2.18 — |
+1.4
|
$713.01M — | $28.52K — | $2.09 — | $2.2 — | $713.01M — | 0 | -$0.09 — | |
| Rare Element Resources REEMF | $1.07 — |
+0.94
|
$552.26M — | $487.14K — | $1 — | $1.23 — | $552.26M — | 0 | -$0.04 — | |
| Northwest Biotherapeutics NWBO | $0.3499 — |
-0.57
|
$486.76M — | $6.32M — | $0.25 — | $0.3599 — | $486.76M — | 0 | -$0.07 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
-0.24
|
$448.67M — | $116.17K — | $0.4 — | $0.4299 — | $448.67M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.66 — |
+0.67
|
$437.53M — | $17.93K — | $1.64 — | $1.67 — | $437.53M — | 41.52 | $0.04 — | |
| Mandalay Resources MNDJF | $3.88 — |
-2.51
|
$364.37M — | $900 — | $3.98 — | $4.05 — | $364.37M — | 7.75 | $0.5 — | |
| Entrée Resources ERLFF | $1.5 — |
+0.67
|
$308.95M — | $300 — | $1.49 — | $1.49 — | $308.95M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.45 — |
-3.97
|
$293.41M — | $20.31K — | $1.44 — | $1.46 — | $293.41M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.67 — |
+1.36
|
$279.11M — | $25.4K — | $0.64 — | $0.6899 — | $279.11M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.65 — |
0
|
$257.99M — | $205 — | $5.48 — | $5.49 — | $257.99M — | 6.80 | $0.83 — | |
| CytoDyn CYDY | $0.2 — |
-1.96
|
$246.49M — | $476.8K — | $0.2 — | $0.2099 — | $246.49M — | 0 | $0 — | |
| Netlist NLST | $0.89 — |
+0.55
|
$243.81M — | $59.23K — | $0.89 — | $0.92 — | $243.81M — | 0 | -$0.21 — | |
| Spectral Capital FCCN | $3.34 — |
-1.76
|
$239.62M — | $7.4K — | $3.3 — | $3.54 — | $239.62M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8499 — |
-10.53
|
$225.99M — | $34.05K — | $0.8499 — | $0.92 — | $225.99M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+10
|
$225.14M — | $10K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+0.47
|
$184.49M — | $88.3K — | $0.33 — | $0.3499 — | $184.49M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.16 — |
-4.92
|
$161.45M — | $37.2K — | $1.14 — | $1.22 — | $161.45M — | 0 | -$0.17 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| NervGen Pharma NGENF | $2.15 — |
0
|
$152.62M — | $8.26K — | $2.14 — | $2.15 — | $152.62M — | 0 | -$0.26 — | |
| Sitka Gold SITKF | $0.44 — |
+0.43
|
$150.71M — | $40.6K — | $0.4199 — | $0.44 — | $150.71M — | 0 | -$0.01 — | |
| Applied Energetics AERG | $0.68 — |
-1.45
|
$148.41M — | $67.21K — | $0.68 — | $0.7099 — | $148.41M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.14 — |
+2.94
|
$144.34M — | $3.39M — | $0.13 — | $0.14 — | $144.34M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
-2.54
|
$143.64M — | $200.65K — | $0.1199 — | $0.13 — | $143.64M — | 0 | $0 — | |
| Amaero AMROF | $0.2 — |
+11.11
|
$138.01M — | $5K — | $0.2 — | $0.2 — | $138.01M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$132.33M — | $826.25K — | $0.01 — | $0.01 — | $132.33M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
+0.46
|
$119.62M — | $1.68M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Neptune Digital Assets NPPTF | $0.93 — |
-0.22
|
$118.59M — | $137.85K — | $0.91 — | $0.9599 — | $118.59M — | 23.35 | $0.04 — | |
| Doubleview Gold DBLVF | $0.55 — |
0
|
$113.56M — | $38.9K — | $0.52 — | $0.5799 — | $113.56M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.43 — |
-0.37
|
$111.9M — | $575 — | $5.43 — | $5.45 — | $111.9M — | 135.75 | $0.04 — | |
| Grown Rogue GRUSF | $0.4099 — |
-4.65
|
$104.56M — | $22.62K — | $0.4099 — | $0.4299 — | $104.56M — | 0 | -$0.05 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+1.5
|
$100.03M — | $46.6K — | $0.2 — | $0.2 — | $100.03M — | 0 | -$0.11 — | |
| Rego Payment Architectures RPMT | $0.6899 — |
-3.16
|
$94.01M — | $27.71K — | $0.65 — | $0.7099 — | $94.01M — | 0 | -$0.09 — | |
| Innovative Food IVFH | $1.74 — |
0
|
$93.94M — | $11.84K — | $1.73 — | $1.79 — | $93.94M — | 34.79 | $0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.76
|
$93.93M — | $68.79K — | $0.08999 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| WonderFi WONDF | $0.14 — |
+4.28
|
$91.69M — | $184.89K — | $0.14 — | $0.14 — | $91.69M — | 0 | $0 — | |
| Power Metals PWRMF | $0.6099 — |
-0.08
|
$90.59M — | $5K — | $0.6099 — | $0.63 — | $90.59M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.69 — |
-5.63
|
$89.2M — | $157.23K — | $3.62 — | $3.88 — | $89.2M — | 0 | -$0.08 — | |
| Cannara Biotech LOVFF | $0.91 — |
0
|
$88.28M — | $1K — | $0.91 — | $0.91 — | $88.28M — | 15.20 | $0.06 — | |
| Arch Biopartners ACHFF | $1.27 — |
-0.78
|
$85.52M — | $200 — | $1.28 — | $1.28 — | $85.52M — | 0 | -$0.04 — | |
| Goldshore Resources GSHRF | $0.25 — |
-1.4
|
$84.96M — | $86K — | $0.2399 — | $0.26 — | $84.96M — | 0 | -$0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.54M — | $20K — | $0.05999 — | $0.05999 — | $84.54M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-1.46
|
$82.98M — | $5.3K — | $0.25 — | $0.25 — | $82.98M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.3699 — |
-6.75
|
$82.82M — | $7.5K — | $0.38 — | $0.4 — | $82.82M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.08999 — |
+2.16
|
$82.56M — | $417.77K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.6999 — |
+2.65
|
$79.2M — | $43.29K — | $0.68 — | $0.7199 — | $79.2M — | 0 | -$0.05 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.46 — |
0
|
$76.52M — | $10K — | $0.45 — | $0.45 — | $76.52M — | 2.56 | $0.18 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Intermap ITMSF | $1.27 — |
+3.25
|
$75.08M — | $6.69K — | $1.21 — | $1.3 — | $75.08M — | 25.39 | $0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.04
|
$73.89M — | $555.08K — | $0.05 — | $0.05999 — | $73.89M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.2 — |
-2.5
|
$73.32M — | $89.5K — | $0.19 — | $0.2 — | $73.32M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2899 — |
+3.17
|
$73.24M — | $6.77K — | $0.28 — | $0.2999 — | $73.24M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.16 — |
-3.32
|
$72.81M — | $219.5K — | $0.16 — | $0.17 — | $72.81M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.93 — |
0
|
$71.32M — | $3K — | $0.93 — | $0.9399 — | $71.32M — | 18.60 | $0.05 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+1.73
|
$71.04M — | $14K — | $0.4199 — | $0.45 — | $71.04M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.19 — |
-1.89
|
$70.92M — | $21.8K — | $0.19 — | $0.2 — | $70.92M — | 0 | -$0.04 — | |
| Galaxy Gaming GLXZ | $2.81 — |
-0.35
|
$70.57M — | $16.25K — | $2.82 — | $2.84 — | $70.57M — | 0 | -$0.1 — | |
| Nuo Therapeutics AURX | $1.5 — |
0
|
$70.22M — | $80.97K — | $1.27 — | $1.5 — | $70.22M — | 0 | -$0.05 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
0
|
$69.84M — | $4.2K — | $1.48 — | $1.57 — | $69.84M — | 152.00 | $0.01 — | |
| Quantum eMotion QNCCF | $0.4 — |
-5.11
|
$69.22M — | $25.03K — | $0.4099 — | $0.4199 — | $69.22M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8 — |
+6.5
|
$68.74M — | $250 — | $0.75 — | $0.75 — | $68.74M — | 0 | -$0.08 — | |
| MDWerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.06M — | $165 — | $0.4 — | $0.4 — | $63.06M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$61.73M — | $10K — | $0.04 — | $0.04 — | $61.73M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.2399 — |
+0.79
|
$58.83M — | $211.36K — | $0.2399 — | $0.2399 — | $58.83M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-1.64
|
$57.86M — | $12.5K — | $0.1799 — | $0.1799 — | $57.86M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.77 — |
-0.13
|
$57.77M — | $219.84K — | $0.7199 — | $0.93 — | $57.77M — | 0 | -$0.02 — | |
| iAnthus Capital ITHUF | $0.008 — |
0
|
$53.97M — | $13.05K — | $0.005799 — | $0.007499 — | $53.97M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.42
|
$53.35M — | $1K — | $0.07 — | $0.07 — | $53.35M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.4299 — |
+4.88
|
$50.45M — | $116.6K — | $0.38 — | $0.46 — | $50.45M — | 0 | -$0.16 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$50.28M — | $70 — | $0.1499 — | $0.1499 — | $50.28M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.7M — | $20K — | $0.02999 — | $0.02999 — | $49.7M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+33.33
|
$49.32M — | $423.91K — | $0.08 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$46.66M — | $10K — | $0.13 — | $0.13 — | $46.66M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.27 — |
-1.46
|
$46.34M — | $7.5K — | $0.27 — | $0.27 — | $46.34M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.04 — |
+1.27
|
$45.65M — | $95K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.2399 — |
0
|
$45.34M — | $2.5K — | $0.25 — | $0.25 — | $45.34M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1 — |
-14.05
|
$45.2M — | $907.98K — | $0.1 — | $0.1199 — | $45.2M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||