Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (712)
OTC Markets OTCQB (712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (139)
- Gold (96)
- Silber (6)
- Andere Edelmetalle und Bergbau (48)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (6)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (5)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (7)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.22 — |
-0.49
|
$18B — | $442.4K — | $14.15 — | $14.3 — | $18B — | 2031.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.9 — |
+0.31
|
$17.07B — | $213.77K — | $12.8 — | $13.2 — | $17.07B — | 1842.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.52 — |
0
|
$16.4B — | $5.48K — | $22.52 — | $23 — | $16.4B — | 3217.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.8 — |
-1.67
|
$16.29B — | $488 — | $11.8 — | $11.85 — | $16.29B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.4 — |
+1.76
|
$14.8B — | $23.55K — | $10.1 — | $10.4 — | $14.8B — | 1485.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.6 — |
+0.26
|
$14.6B — | $1K — | $19.6 — | $19.6 — | $14.6B — | 2800.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.93 — |
+0.4
|
$11.5B — | $1.22M — | $9.82 — | $10.23 — | $11.5B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.25 — |
-0.15
|
$9.05B — | $99.18K — | $13.2 — | $13.3 — | $9.05B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.62 — |
+1.14
|
$8.41B — | $500 — | $10.45 — | $10.45 — | $8.41B — | 156.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.9 — |
-1.81
|
$7.9B — | $8.23K — | $17.85 — | $18.1 — | $7.9B — | 263.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.4 — |
-2.26
|
$7.83B — | $23.58K — | $10.4 — | $10.5 — | $7.83B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.35 — |
-1.9
|
$7.57B — | $15K — | $10.35 — | $10.35 — | $7.57B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.1 — |
+1.51
|
$7.48B — | $500 — | $18.1 — | $18.1 — | $7.48B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.11 — |
+0.5
|
$5.27B — | $766.54K — | $8 — | $8.25 — | $5.27B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.58 — |
-0.89
|
$897.79M — | $1.01K — | $5.58 — | $5.69 — | $897.79M — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.67 — |
-13.01
|
$715.63M — | $2.95M — | $0.65 — | $0.8199 — | $715.63M — | 0 | -$0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.96 — |
-7.11
|
$553.55M — | $183.77K — | $1.95 — | $2.08 — | $553.55M — | 32.66 | $0.06 — | |
| Applied Energetics AERG | $1.99 — |
-1.49
|
$434.46M — | $6.17K — | $1.93 — | $2 — | $434.46M — | 0 | -$0.04 — | |
| CytoDyn CYDY | $0.32 — |
-6.94
|
$393.02M — | $1.59M — | $0.3099 — | $0.3499 — | $393.02M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$386.74M — | $728.23K — | $0.27 — | $0.27 — | $386.74M — | 0 | -$0.06 — | |
| Lumina Gold LMGDF | $0.92 — |
-0.11
|
$384.38M — | $12.28K — | $0.92 — | $0.92 — | $384.38M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7299 — |
-2.53
|
$377.29M — | $29.57K — | $0.7299 — | $0.76 — | $377.29M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.76 — |
-1.68
|
$358.97M — | $2.28K — | $1.75 — | $1.78 — | $358.97M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.72 — |
-1.85
|
$353.91M — | $2.2K — | $3.72 — | $3.79 — | $353.91M — | 6.30 | $0.59 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$306.08M — | $1.4K — | $1.47 — | $1.47 — | $306.08M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $6.51 — |
-0.31
|
$296.57M — | $528 — | $6.51 — | $6.85 — | $296.57M — | 7.15 | $0.91 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$254.92M — | $126.5K — | $0.4 — | $0.4199 — | $254.92M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9499 — |
-2.76
|
$252.72M — | $14.66K — | $0.9499 — | $0.9499 — | $252.72M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.58 — |
-2.47
|
$241.4M — | $15.6K — | $1.57 — | $1.62 — | $241.4M — | 0 | -$0.21 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$234.42M — | $32.59K — | $0.22 — | $0.22 — | $234.42M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $1.03 — |
0
|
$208.15M — | $49.9K — | $1.02 — | $1.08 — | $208.15M — | 0 | -$0.03 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Netlist NLST | $0.6999 — |
+0.72
|
$190.99M — | $140.41K — | $0.68 — | $0.6999 — | $190.99M — | 0 | -$0.17 — | |
| NervGen Pharma NGENF | $2.61 — |
+3.98
|
$187.75M — | $5.72K — | $2.55 — | $2.65 — | $187.75M — | 0 | -$0.28 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$180.78M — | $1.25M — | $0.16 — | $0.1799 — | $180.78M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
-0.8
|
$169.12M — | $134.59K — | $0.25 — | $0.25 — | $169.12M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02999 — |
+1.75
|
$157.68M — | $3.48M — | $0.02999 — | $0.02999 — | $157.68M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+1.31
|
$153.52M — | $38.5K — | $0.3099 — | $0.32 — | $153.52M — | 0 | -$0.11 — | |
| Spectral Capital FCCN | $2.05 — |
-4.65
|
$147.07M — | $25.77K — | $2.09 — | $2.1 — | $147.07M — | 0 | -$0.05 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$136.76M — | $23.07K — | $0.39 — | $0.4 — | $136.76M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1 — |
-1.96
|
$127.09M — | $79.77K — | $0.9799 — | $1.02 — | $127.09M — | 50.00 | $0.02 — | |
| Helium One Global HLOGF | $0.02 — |
+81.82
|
$118.46M — | $28K — | $0.02 — | $0.02 — | $118.46M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.49 — |
-0.54
|
$113.02M — | $9.6K — | $5.49 — | $5.49 — | $113.02M — | 274.50 | $0.02 — | |
| Verde Resources VRDR | $0.08999 — |
+3.45
|
$112.76M — | $10K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.5 — |
+1.01
|
$112.11M — | $1K — | $0.5 — | $0.5 — | $112.11M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.5699 — |
+16.3
|
$111.27M — | $1.58M — | $0.4299 — | $0.5899 — | $111.27M — | 0 | $0 — | |
| Amaero AMROF | $0.16 — |
-50
|
$110.46M — | $13.1K — | $0.16 — | $0.2099 — | $110.46M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.67 — |
-1.33
|
$110.36M — | $82.1K — | $0.65 — | $0.6899 — | $110.36M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
-7.19
|
$106.5M — | $111.5K — | $0.2999 — | $0.3099 — | $106.5M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.33 — |
+6.4
|
$103.12M — | $1.1K — | $1.28 — | $1.33 — | $103.12M — | 66.50 | $0.02 — | |
| Liquidmetal LQMT | $0.11 — |
+0.56
|
$99.62M — | $38.48K — | $0.11 — | $0.11 — | $99.62M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08999 — |
-0.58
|
$98.1M — | $1.44M — | $0.08 — | $0.1 — | $98.1M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.64 — |
+7.19
|
$97.1M — | $15.9K — | $1.51 — | $1.64 — | $97.1M — | 32.79 | $0.05 — | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$89.57M — | $1K — | $0.9499 — | $0.9499 — | $89.57M — | 9.50 | $0.1 — | |
| Grown Rogue GRUSF | $0.3499 — |
-2.78
|
$88.75M — | $24K — | $0.3499 — | $0.3499 — | $88.75M — | 0 | -$0.05 — | |
| Power Metals PWRMF | $0.5699 — |
-4.83
|
$88.31M — | $13.68K — | $0.56 — | $0.5699 — | $88.31M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.16
|
$87.33M — | $209.96K — | $0.08999 — | $0.1 — | $87.33M — | 0 | -$0.07 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$86.63M — | $25K — | $0.02999 — | $0.04 — | $86.63M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.49
|
$86M — | $335.98K — | $0.08 — | $0.08 — | $86M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.29 — |
-0.77
|
$85.02M — | $4.6K — | $1.27 — | $1.3 — | $85.02M — | 0 | -$0.04 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.08
|
$83.07M — | $308K — | $0.23 — | $0.2399 — | $83.07M — | 0 | -$0.02 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$82.19M — | $444.62K — | $0.05999 — | $0.05999 — | $82.19M — | 2.90 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.32 — |
-4.93
|
$77.5M — | $11.2K — | $0.32 — | $0.34 — | $77.5M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.06 — |
-1.29
|
$73.97M — | $15.15K — | $3.06 — | $3.25 — | $73.97M — | 0 | -$0.03 — | |
| Innovative Food IVFH | $1.32 — |
+1.54
|
$72.32M — | $11.7K — | $1.31 — | $1.33 — | $72.32M — | 132.00 | $0.01 — | |
| Rego Payment Architectures RPMT | $0.53 — |
+12.04
|
$71.75M — | $10.4K — | $0.4799 — | $0.53 — | $71.75M — | 0 | -$0.1 — | |
| Nuo Therapeutics AURX | $1.5 — |
-1.38
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.78 — |
-1.07
|
$70.2M — | $19.38K — | $2.78 — | $2.81 — | $70.2M — | 0 | -$0.19 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.33
|
$70.01M — | $88.37K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.05 — |
-9.43
|
$69.37M — | $48.33K — | $0.05 — | $0.05 — | $69.37M — | 0 | -$0.1 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.31
|
$69.32M — | $500 — | $1.51 — | $1.51 — | $69.32M — | 30.19 | $0.05 — | |
| Capitan Silver CAPTF | $0.6999 — |
-2.1
|
$68.99M — | $14.5K — | $0.6899 — | $0.7199 — | $68.99M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.5699 — |
-3.41
|
$68.84M — | $19.58K — | $0.5699 — | $0.5999 — | $68.84M — | 0 | -$0.02 — | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.23
|
$67.86M — | $100 — | $0.4099 — | $0.4099 — | $67.86M — | 2.27 | $0.18 — | |
| Augusta Gold AUGG | $0.77 — |
+4.05
|
$66.17M — | $79.43K — | $0.7399 — | $0.78 — | $66.17M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+3.3
|
$65M — | $106.5K — | $0.17 — | $0.17 — | $65M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$64.94M — | $3.5K — | $0.4 — | $0.4 — | $64.94M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.3599 — |
+8.18
|
$63.21M — | $29.2K — | $0.34 — | $0.3599 — | $63.21M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.26 — |
+3.59
|
$61.65M — | $70K — | $0.26 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-8.25
|
$61.29M — | $10.7K — | $0.26 — | $0.27 — | $61.29M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.05 — |
-8.26
|
$60.66M — | $60K — | $0.05 — | $0.05 — | $60.66M — | 0 | $0 — | |
| IMPACT Silver ISVLF | $0.22 — |
+1.85
|
$59.04M — | $268.07K — | $0.2099 — | $0.22 — | $59.04M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
+5.59
|
$57.56M — | $70K — | $0.04 — | $0.04 — | $57.56M — | 0 | $0 — | |
| Nuvera Communications NUVR | $11.1 — |
-0.54
|
$57.48M — | $1.2K — | $11.1 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| HPQ Silicon HPQFF | $0.14 — |
+27.95
|
$56.41M — | $75.84K — | $0.1199 — | $0.14 — | $56.41M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$55.73M — | $53.55K — | $0.17 — | $0.1799 — | $55.73M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$54.46M — | $42K — | $0.05 — | $0.05999 — | $54.46M — | 0 | -$0.1 — | |
| Vivos RDGL | $0.1199 — |
-10.23
|
$52.92M — | $79.89K — | $0.1199 — | $0.13 — | $52.92M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$52.63M — | $67.78K — | $0.05 — | $0.05 — | $52.63M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.31
|
$52.36M — | $15.5K — | $0.2099 — | $0.22 — | $52.36M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6899 — |
+12.93
|
$51.77M — | $29.67K — | $0.5999 — | $0.6999 — | $51.77M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||