صفحة النتائج 11 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surapon Foods Public Company Limited SSF.BK | $5.15 0.14 USD |
-8.04
|
$1.39B 39.12M USD | $16.2K 455.85 USD | $5 0.14 USD | $5.2 0.15 USD | $1.39B 39.12M USD | 10.09 | $0.51 0.01 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
-25
|
$1.38B 38.85M USD | $84.75M 2.38M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
-2.13
|
$1.38B 38.82M USD | $246.92K 6.95K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.1 0.14 USD |
-8.93
|
$1.38B 38.74M USD | $11.6K 326.39 USD | $5 0.14 USD | $5.1 0.14 USD | $1.38B 38.74M USD | 10.00 | $0.51 0.01 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4.16 0.12 USD |
-5.45
|
$1.37B 38.63M USD | $109.5K 3.08K USD | $4.12 0.12 USD | $4.32 0.12 USD | $1.37B 38.63M USD | 3.55 | $1.17 0.03 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
-11.54
|
$1.36B 38.39M USD | $51.09M 1.44M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.36B 38.39M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $16.3K 458.64 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
-3.08
|
$1.34B 37.6M USD | $48.1K 1.35K USD | $3.76 0.11 USD | $3.94 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.78 0.05 USD |
-5.32
|
$1.33B 37.56M USD | $181.4K 5.1K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.33B 37.56M USD | 35.60 | $0.05 0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.6 0.19 USD |
-3.65
|
$1.33B 37.51M USD | $39.4K 1.11K USD | $5.85 0.16 USD | $6.75 0.19 USD | $1.33B 37.51M USD | 8.46 | $0.78 0.02 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.78 0.05 USD |
-2.2
|
$1.33B 37.32M USD | $18.3K 514.91 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.02 0.06 USD |
-3.81
|
$1.32B 37.08M USD | $222.4K 6.26K USD | $2 0.06 USD | $2.08 0.06 USD | $1.32B 37.08M USD | 6.31 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-2.86
|
$1.31B 36.74M USD | $232.74K 6.55K USD | $2 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 6.37 | $0.32 0.009 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.8 0.11 USD |
-2.56
|
$1.3B 36.47M USD | $41.7K 1.17K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.3B 36.47M USD | 11.51 | $0.33 0.009 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.4 0.21 USD |
-6.33
|
$1.29B 36.29M USD | $67.61K 1.9K USD | $7.3 0.21 USD | $7.8 0.22 USD | $1.29B 36.29M USD | 9.13 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.4 0.21 USD |
-6.33
|
$1.29B 36.29M USD | $75.7K 2.13K USD | $7.3 0.21 USD | $7.8 0.22 USD | $1.29B 36.29M USD | 9.13 | $0.81 0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.2 0.03 USD |
0
|
$1.29B 36.23M USD | $91.1K 2.56K USD | $1.2 0.03 USD | $1.2 0.03 USD | $1.29B 36.23M USD | 20.00 | $0.06 0.001 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.75 0.75 USD |
-1.83
|
$1.28B 36.13M USD | $2.72K 76.53 USD | $24.9 0.7 USD | $26.75 0.75 USD | $1.28B 36.13M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.75 0.75 USD |
-1.83
|
$1.28B 36.13M USD | $2.7K 75.97 USD | $24.9 0.7 USD | $26.75 0.75 USD | $1.28B 36.13M USD | 0 | -$0.76 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.98 0.14 USD |
-3.3
|
$1.28B 36M USD | $67.9K 1.91K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.98 0.14 USD |
-3.3
|
$1.28B 36M USD | $67.6K 1.9K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.28B 36M USD | 11.31 | $0.44 0.01 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.7 0.05 USD |
-13.71
|
$1.28B 35.92M USD | $420K 11.82K USD | $1.68 0.05 USD | $1.97 0.06 USD | $1.28B 35.92M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $1.69 0.05 USD |
-14.21
|
$1.27B 35.71M USD | $423.4K 11.91K USD | $1.7 0.05 USD | $1.97 0.06 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.7 0.05 USD |
-3.95
|
$1.26B 35.54M USD | $612.01K 17.22K USD | $1.69 0.05 USD | $1.76 0.05 USD | $1.26B 35.54M USD | 9.44 | $0.18 0.005 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.7 0.05 USD |
-3.95
|
$1.26B 35.54M USD | $625.1K 17.59K USD | $1.69 0.05 USD | $1.76 0.05 USD | $1.26B 35.54M USD | 9.44 | $0.18 0.005 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.22 0.09 USD |
-1.23
|
$1.26B 35.48M USD | $91.2K 2.57K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.26B 35.48M USD | 15.33 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.52 0.07 USD |
-6.67
|
$1.26B 35.36M USD | $5.75K 161.9 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.26B 35.36M USD | 10.50 | $0.24 0.006 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8599 0.02 USD |
-7.53
|
$1.26B 35.35M USD | $94K 2.64K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.26B 35.35M USD | 6.61 | $0.13 0.003 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
-0.83
|
$1.25B 35.27M USD | $95.1K 2.68K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
-3.93
|
$1.25B 35.26M USD | $61.41K 1.73K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.55 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.42 0.1 USD |
-3.93
|
$1.25B 35.26M USD | $61.4K 1.73K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.55 | $0.4 0.01 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169 4.76 USD |
-0.59
|
$1.25B 35.19M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $1.25B 35.19M USD | 8.08 | $20.89 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169 4.76 USD |
-0.59
|
$1.25B 35.19M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $1.25B 35.19M USD | 8.08 | $20.9 0.59 USD | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
-8.6
|
$1.24B 34.94M USD | $105.02K 2.95K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.24B 34.94M USD | 7.08 | $0.12 0.003 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.32 0.04 USD |
-2.22
|
$1.23B 34.63M USD | $43.4K 1.22K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.23B 34.63M USD | 0 | -$0.88 -0.02 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.11 0.03 USD |
-7.5
|
$1.23B 34.52M USD | $216.3K 6.09K USD | $1.11 0.03 USD | $1.18 0.03 USD | $1.23B 34.52M USD | 12.90 | $0.09 0.002 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.18 0.09 USD |
-2.45
|
$1.22B 34.27M USD | $92.55K 2.6K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.22B 34.27M USD | 11.77 | $0.27 0.007 USD | |
| Buakaew Income BKD.BK | $1.13 0.03 USD |
-5.83
|
$1.22B 34.22M USD | $156.6K 4.41K USD | $1.13 0.03 USD | $1.18 0.03 USD | $1.22B 34.22M USD | 13.13 | $0.09 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.9 0.11 USD |
-3.94
|
$1.21B 34M USD | $176.8K 4.97K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.21B 34M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.9 0.11 USD |
-3.94
|
$1.21B 34M USD | $176.8K 4.97K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.21B 34M USD | 0 | -$2.02 -0.05 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
-2.83
|
$1.2B 33.88M USD | $506.6K 14.25K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
-2.83
|
$1.2B 33.88M USD | $506.6K 14.25K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.04 0.06 USD |
-5.56
|
$1.2B 33.84M USD | $143.3K 4.03K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.2B 33.84M USD | 10.19 | $0.2 0.005 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 23.30 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 0 | -$1.92 -0.05 USD | |
| MDX Public Company Limited MDX-R.BK | $2.5 0.07 USD |
-8.09
|
$1.19B 33.45M USD | $242.4K 6.82K USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.19B 33.45M USD | 35.71 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.22 0.03 USD |
-2.4
|
$1.19B 33.44M USD | $72.8K 2.05K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.19B 33.44M USD | 20.33 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.22 0.03 USD |
-2.4
|
$1.19B 33.44M USD | $72.81K 2.05K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.19B 33.44M USD | 20.33 | $0.06 0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $1.97 0.06 USD |
-5.29
|
$1.18B 33.06M USD | $623.2K 17.54K USD | $1.94 0.05 USD | $2 0.06 USD | $1.18B 33.06M USD | 0 | -$1.38 -0.03 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.94 0.05 USD |
-2.51
|
$1.16B 32.75M USD | $305.9K 8.61K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.16B 32.75M USD | 12.93 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.94 0.05 USD |
-2.51
|
$1.16B 32.75M USD | $305.95K 8.61K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.16B 32.75M USD | 12.93 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-3.67
|
$1.15B 32.5M USD | $9.83K 276.59 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
-3.52
|
$1.15B 32.41M USD | $312.4K 8.79K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.91 0.05 USD |
-4.02
|
$1.15B 32.25M USD | $373.3K 10.5K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.2 0.0056 USD |
-9.09
|
$1.14B 32.15M USD | $8.67M 244.04K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
-2.63
|
$1.14B 32.14M USD | $44.4K 1.25K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| TPCS Public Company Limited TPCS-R.BK | $10.5 0.3 USD |
-12.5
|
$1.13B 31.91M USD | $1K 28.14 USD | $10.5 0.3 USD | $11.9 0.33 USD | $1.13B 31.91M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $10.5 0.3 USD |
-12.5
|
$1.13B 31.91M USD | $1K 28.14 USD | $10.5 0.3 USD | $11.9 0.33 USD | $1.13B 31.91M USD | 0 | -$0.05 -0.001 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
0
|
$1.12B 31.6M USD | $33.3K 936.97 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.12B 31.6M USD | 45.71 | $0.14 0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.47 0.04 USD |
-1.34
|
$1.12B 31.44M USD | $178K 5.01K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.12B 31.44M USD | 16.33 | $0.09 0.002 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.72 0.08 USD |
-7.48
|
$1.09B 30.71M USD | $315.3K 8.87K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.09B 30.71M USD | 4.68 | $0.58 0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
0
|
$1.09B 30.59M USD | $8K 225.1 USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
0
|
$1.09B 30.59M USD | $8.06K 226.81 USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.52 0.1 USD |
-7.37
|
$1.09B 30.57M USD | $46.4K 1.31K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.09B 30.57M USD | 8.18 | $0.43 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.66 0.13 USD |
-4.12
|
$1.07B 30.16M USD | $89.92K 2.53K USD | $4.14 0.12 USD | $4.82 0.14 USD | $1.07B 30.16M USD | 10.59 | $0.44 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.5 2.18 USD |
-1.59
|
$1.07B 30.11M USD | $1.3K 36.58 USD | $77.25 2.17 USD | $79.5 2.24 USD | $1.07B 30.11M USD | 10.60 | $7.31 0.21 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.95 0.22 USD |
-5.92
|
$1.06B 29.88M USD | $200 5.63 USD | $7.95 0.22 USD | $8.2 0.23 USD | $1.06B 29.88M USD | 0 | -$0.5 -0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $219.85K 6.19K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $224.4K 6.31K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| TQR Public Company Limited TQR-R.BK | $4.6 0.13 USD |
-5.35
|
$1.06B 29.77M USD | $91.4K 2.57K USD | $4.14 0.12 USD | $4.82 0.14 USD | $1.06B 29.77M USD | 10.45 | $0.44 0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.1 0.06 USD |
+2.94
|
$1.05B 29.68M USD | $1.38M 38.8K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.05B 29.68M USD | 13.99 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 7.69 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 0 | -$0.57 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.91 0.03 USD |
-8.08
|
$1.05B 29.57M USD | $659.8K 18.56K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $1.05B 29.57M USD | 8.27 | $0.11 0.003 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.59 0.04 USD |
-1.24
|
$1.05B 29.53M USD | $371.77K 10.46K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.05B 29.53M USD | 8.83 | $0.18 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.5 2.18 USD |
-1.59
|
$1.05B 29.44M USD | $1.3K 36.58 USD | $77.25 2.17 USD | $79.5 2.24 USD | $1.05B 29.44M USD | 10.60 | $7.31 0.21 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.12 0.06 USD |
-6.19
|
$1.05B 29.44M USD | $33.42K 940.43 USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.05B 29.44M USD | 7.57 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.12 0.06 USD |
-6.42
|
$1.05B 29.44M USD | $33.5K 942.6 USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.05B 29.44M USD | 7.57 | $0.28 0.007 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $372.4K 10.48K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7299 0.02 USD |
-7.59
|
$1.02B 28.69M USD | $450.3K 12.67K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $1.02B 28.69M USD | 0 | -$0.04 -0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
-0.86
|
$1.01B 28.47M USD | $68.5K 1.93K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
-0.86
|
$1.01B 28.47M USD | $68.5K 1.93K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
+2.94
|
$1.01B 28.37M USD | $1.38M 38.8K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.01B 28.37M USD | 13.99 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.52 0.07 USD |
-9.35
|
$1B 28.21M USD | $13.51K 380.16 USD | $2.52 0.07 USD | $2.74 0.08 USD | $1B 28.21M USD | 9.69 | $0.26 0.007 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $4.8M 135.13K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.1K 9.77K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.1K 9.77K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $1.99 0.06 USD |
-7.01
|
$993.5M 27.95M USD | $664.8K 18.71K USD | $1.97 0.06 USD | $2.08 0.06 USD | $993.5M 27.95M USD | 5.23 | $0.38 0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.28 0.0078 USD |
-3.45
|
$988.09M 27.8M USD | $384.5K 10.82K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $988.09M 27.8M USD | 9.33 | $0.03 0.0008 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
-2.47
|
$972.46M 27.36M USD | $850.3K 23.93K USD | $1.57 0.04 USD | $1.61 0.05 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.21 0.03 USD |
-1.63
|
$968M 27.24M USD | $38.1K 1.07K USD | $1.16 0.03 USD | $1.22 0.03 USD | $968M 27.24M USD | 6.72 | $0.18 0.005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.84 0.11 USD |
-2.04
|
$960M 27.01M USD | $43.5K 1.22K USD | $3.84 0.11 USD | $3.92 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.84 0.11 USD |
-2.04
|
$960M 27.01M USD | $43.2K 1.22K USD | $3.84 0.11 USD | $3.92 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.5999 0.02 USD |
-10.45
|
$959.56M 27M USD | $250.2K 7.04K USD | $0.5899 0.02 USD | $0.67 0.02 USD | $959.56M 27M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.81 0.02 USD |
-7.95
|
$958.74M 26.98M USD | $1.02M 28.8K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $958.74M 26.98M USD | 13.50 | $0.06 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.76 0.13 USD |
0
|
$955.75M 26.89M USD | $100 2.81 USD | $4.76 0.13 USD | $4.76 0.13 USD | $955.75M 26.89M USD | 9.71 | $0.49 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||