للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (671)
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,484.5 16.77 USD |
-1.08
|
$32.38T 218.57B USD | $19.88M 134.17K USD | $2,479 16.73 USD | $2,529.5 17.07 USD | $32.38T 218.57B USD | 6.90 | $359.65 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,660 321.72 USD |
-0.6
|
$14.62T 98.7B USD | $995.4K 6.72K USD | $47,400 319.96 USD | $48,100 324.69 USD | $14.62T 98.7B USD | 35.75 | $1.33K 9 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,443 9.74 USD |
-0.45
|
$5.9T 39.85B USD | $10.25M 69.17K USD | $1,434.5 9.68 USD | $1,462 9.87 USD | $5.9T 39.85B USD | 8.06 | $178.87 1.21 USD | |
| DENSO Corporation 6902.T | $1,942 13.11 USD |
-0.82
|
$5.38T 36.31B USD | $4.43M 29.93K USD | $1,934 13.06 USD | $1,963 13.25 USD | $5.38T 36.31B USD | 13.38 | $145.09 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,167 21.38 USD |
-1.55
|
$5.19T 35.04B USD | $2.77M 18.73K USD | $3,167 21.38 USD | $3,217 21.72 USD | $5.19T 35.04B USD | 41.89 | $75.6 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,009 40.56 USD |
-0.63
|
$4.06T 27.39B USD | $1.41M 9.52K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.06T 27.39B USD | 15.01 | $400.31 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,482 30.25 USD |
+0.61
|
$3.86T 26.05B USD | $1.82M 12.31K USD | $4,436 29.94 USD | $4,492 30.32 USD | $3.86T 26.05B USD | 134.15 | $33.41 0.23 USD | |
| LY Corporation 4689.T | $524.9 3.54 USD |
+0.88
|
$3.74T 25.25B USD | $7.87M 53.14K USD | $520.9 3.52 USD | $526.9 3.56 USD | $3.74T 25.25B USD | 25.09 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,657 11.19 USD |
-1.05
|
$3.2T 21.58B USD | $5.69M 38.38K USD | $1,648 11.12 USD | $1,678.5 11.33 USD | $3.2T 21.58B USD | 7.68 | $215.68 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,702 31.74 USD |
+0.36
|
$3.04T 20.55B USD | $1.7M 11.5K USD | $4,678 31.58 USD | $4,738 31.98 USD | $3.04T 20.55B USD | 23.78 | $197.71 1.33 USD | |
| ASICS Corporation 7936.T | $3,658 24.69 USD |
+2.04
|
$2.62T 17.69B USD | $2.1M 14.18K USD | $3,606 24.34 USD | $3,674 24.8 USD | $2.62T 17.69B USD | 38.21 | $95.72 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,110 20.99 USD |
+0.39
|
$2.43T 16.37B USD | $2.18M 14.73K USD | $3,083 20.81 USD | $3,197 21.58 USD | $2.43T 16.37B USD | 12.51 | $248.46 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,192 21.55 USD |
-1.15
|
$2.07T 13.96B USD | $2.65M 17.87K USD | $3,188 21.52 USD | $3,242 21.88 USD | $2.07T 13.96B USD | 10.30 | $309.66 2.09 USD | |
| Subaru Corporation 7270.T | $2,510 16.94 USD |
-0.57
|
$1.83T 12.39B USD | $1.98M 13.39K USD | $2,498.5 16.87 USD | $2,539.5 17.14 USD | $1.83T 12.39B USD | 5.48 | $457.94 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,920 46.71 USD |
+3.69
|
$1.83T 12.38B USD | $17.94M 121.11K USD | $6,675 45.06 USD | $7,007 47.3 USD | $1.83T 12.38B USD | 35.75 | $193.55 1.31 USD | |
| Rakuten Group, Inc. 4755.T | $773 5.22 USD |
-0.67
|
$1.67T 11.25B USD | $9.85M 66.48K USD | $771.6 5.21 USD | $784.5 5.3 USD | $1.67T 11.25B USD | 0 | -$89.95 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,530 91.33 USD |
-0.51
|
$1.53T 10.32B USD | $608.3K 4.11K USD | $13,465 90.89 USD | $13,665 92.24 USD | $1.53T 10.32B USD | 0 | -$168.6 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $986.4 6.66 USD |
-0.58
|
$1.52T 10.23B USD | $2.71M 18.3K USD | $984.1 6.64 USD | $998.9 6.74 USD | $1.52T 10.23B USD | 20.20 | $48.82 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,383 43.09 USD |
-0.61
|
$1.51T 10.22B USD | $13.64M 92.08K USD | $6,351 42.87 USD | $6,535 44.11 USD | $1.51T 10.22B USD | 37.93 | $168.26 1.14 USD | |
| Aisin Corporation 7259.T | $1,843 12.44 USD |
-1.44
|
$1.4T 9.43B USD | $1.86M 12.55K USD | $1,843 12.44 USD | $1,881.5 12.7 USD | $1.4T 9.43B USD | 13.37 | $137.82 0.93 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,806.5 18.94 USD |
+0.04
|
$1.39T 9.41B USD | $877.8K 5.93K USD | $2,782 18.78 USD | $2,818 19.02 USD | $1.39T 9.41B USD | 50.52 | $55.55 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,529.5 10.32 USD |
+0.23
|
$1.36T 9.17B USD | $1.76M 11.87K USD | $1,521.5 10.27 USD | $1,553 10.48 USD | $1.36T 9.17B USD | 30.00 | $50.97 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,854.5 12.52 USD |
-0.93
|
$1.32T 8.91B USD | $2.88M 19.46K USD | $1,854.5 12.52 USD | $1,907 12.87 USD | $1.32T 8.91B USD | 17.53 | $105.77 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.3 2.39 USD |
-2.15
|
$1.24T 8.35B USD | $17.79M 120.1K USD | $351.8 2.37 USD | $362.3 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,083.5 7.31 USD |
-0.09
|
$1.05T 7.09B USD | $3.48M 23.48K USD | $1,076.5 7.27 USD | $1,089.5 7.35 USD | $1.05T 7.09B USD | 12.74 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,708 11.53 USD |
+0.26
|
$981.12B 6.62B USD | $809.7K 5.47K USD | $1,698.5 11.47 USD | $1,711 11.55 USD | $981.12B 6.62B USD | 25.31 | $67.46 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,545 10.43 USD |
-1.4
|
$928.06B 6.26B USD | $23.71M 160.06K USD | $1,535 10.36 USD | $1,612 10.88 USD | $928.06B 6.26B USD | 224.23 | $6.89 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,435 9.69 USD |
-3.95
|
$881.51B 5.95B USD | $6.16M 41.59K USD | $1,431 9.66 USD | $1,464 9.88 USD | $881.51B 5.95B USD | 7.70 | $186.3 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,288 49.2 USD |
+2.75
|
$824.56B 5.57B USD | $1.43M 9.64K USD | $7,061 47.66 USD | $7,330 49.48 USD | $824.56B 5.57B USD | 43.53 | $167.39 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,154 14.54 USD |
+0.26
|
$782.6B 5.28B USD | $1.15M 7.78K USD | $2,136.5 14.42 USD | $2,174.5 14.68 USD | $782.6B 5.28B USD | 15.14 | $142.23 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,576 10.64 USD |
-1.5
|
$745.93B 5.04B USD | $1.14M 7.69K USD | $1,576 10.64 USD | $1,599 10.79 USD | $745.93B 5.04B USD | 20.06 | $78.56 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,020 20.39 USD |
+0.67
|
$687.06B 4.64B USD | $851.6K 5.75K USD | $3,008 20.3 USD | $3,040 20.52 USD | $687.06B 4.64B USD | 46.17 | $65.4 0.44 USD | |
| HASEKO Corporation 1808.T | $2,189 14.78 USD |
+0.3
|
$587.07B 3.96B USD | $439.3K 2.97K USD | $2,175.5 14.69 USD | $2,189 14.78 USD | $587.07B 3.96B USD | 17.35 | $126.15 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,668.5 18.01 USD |
+0.3
|
$574.53B 3.88B USD | $677.4K 4.57K USD | $2,642.5 17.84 USD | $2,687.5 18.14 USD | $574.53B 3.88B USD | 10.99 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $416 2.81 USD |
-1.28
|
$556.67B 3.76B USD | $3.11M 20.97K USD | $415.7 2.81 USD | $422 2.85 USD | $556.67B 3.76B USD | 14.49 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $883.1 5.96 USD |
-1.44
|
$556.66B 3.76B USD | $7.03M 47.46K USD | $877.7 5.92 USD | $896.3 6.05 USD | $556.66B 3.76B USD | 4.88 | $180.9 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,769 11.94 USD |
-0.73
|
$499.2B 3.37B USD | $974.9K 6.58K USD | $1,761.5 11.89 USD | $1,785 12.05 USD | $499.2B 3.37B USD | 11.30 | $156.46 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,965 13.26 USD |
+0.23
|
$497.52B 3.36B USD | $1M 6.76K USD | $1,942 13.11 USD | $1,973.5 13.32 USD | $497.52B 3.36B USD | 12.42 | $158.21 1.07 USD | |
| Nikon Corporation 7731.T | $1,508.5 10.18 USD |
+0.1
|
$496.33B 3.35B USD | $1.14M 7.7K USD | $1,492.5 10.07 USD | $1,515.5 10.23 USD | $496.33B 3.35B USD | 84.84 | $17.78 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,128 21.11 USD |
-0.22
|
$481.63B 3.25B USD | $1.21M 8.18K USD | $3,121 21.07 USD | $3,158 21.32 USD | $481.63B 3.25B USD | 7.37 | $423.85 2.86 USD | |
| Yamaha Corporation 7951.T | $1,015.5 6.85 USD |
-0.39
|
$460.41B 3.11B USD | $1.24M 8.36K USD | $1,007 6.8 USD | $1,033.5 6.98 USD | $460.41B 3.11B USD | 36.75 | $27.63 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,679 11.33 USD |
-0.18
|
$441.3B 2.98B USD | $1.03M 6.96K USD | $1,667.5 11.26 USD | $1,696.5 11.45 USD | $441.3B 2.98B USD | 0 | -$43.39 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,611 17.62 USD |
+1.83
|
$429.23B 2.9B USD | $4.33M 29.26K USD | $2,578.5 17.41 USD | $2,657 17.94 USD | $429.23B 2.9B USD | 26.86 | $97.18 0.66 USD | |
| JTEKT Corporation 6473.T | $1,222 8.25 USD |
-0.65
|
$388.99B 2.63B USD | $855.8K 5.78K USD | $1,217 8.22 USD | $1,233 8.32 USD | $388.99B 2.63B USD | 30.29 | $40.34 0.27 USD | |
| Round One Corporation 4680.T | $1,445 9.75 USD |
+0.63
|
$378.89B 2.56B USD | $1.19M 8.06K USD | $1,440 9.72 USD | $1,482 10 USD | $378.89B 2.56B USD | 24.24 | $59.59 0.4 USD | |
| NSK Ltd. 6471.T | $693.4 4.68 USD |
-0.2
|
$338.93B 2.29B USD | $1.82M 12.26K USD | $689.2 4.65 USD | $696.5 4.7 USD | $338.93B 2.29B USD | 27.49 | $25.22 0.17 USD | |
| Takashimaya Company, Limited 8233.T | $1,094.5 7.39 USD |
-0.68
|
$332.04B 2.24B USD | $1.13M 7.65K USD | $1,094 7.38 USD | $1,107 7.47 USD | $332.04B 2.24B USD | 11.87 | $92.13 0.62 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $464 3.13 USD |
+0.76
|
$317.79B 2.15B USD | $1.82M 12.3K USD | $460.6 3.11 USD | $464 3.13 USD | $317.79B 2.15B USD | 12.02 | $38.59 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,215 21.7 USD |
-0.43
|
$286.7B 1.94B USD | $270.9K 1.83K USD | $3,204 21.63 USD | $3,249 21.93 USD | $286.7B 1.94B USD | 17.65 | $182.12 1.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,190 21.53 USD |
-0.31
|
$209.01B 1.41B USD | $506.4K 3.42K USD | $3,150 21.26 USD | $3,290 22.21 USD | $209.01B 1.41B USD | 26.86 | $118.72 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $821.7 5.55 USD |
+1.75
|
$203.63B 1.37B USD | $2.15M 14.48K USD | $815.8 5.51 USD | $829.7 5.6 USD | $203.63B 1.37B USD | 7.02 | $116.94 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,179.5 7.96 USD |
-1.3
|
$174.6B 1.18B USD | $878.2K 5.93K USD | $1,179.5 7.96 USD | $1,208.5 8.16 USD | $174.6B 1.18B USD | 8.79 | $134.08 0.91 USD | |
| istyle Inc. 3660.T | $518 3.5 USD |
-0.96
|
$46.07B 310.97M USD | $591.5K 3.99K USD | $518 3.5 USD | $530 3.58 USD | $46.07B 310.97M USD | 28.46 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $464 3.13 USD |
-0.43
|
$42.46B 286.6M USD | $1.26M 8.47K USD | $457 3.08 USD | $471 3.18 USD | $42.46B 286.6M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $108 0.73 USD |
-1.82
|
$29.31B 197.84M USD | $1.07M 7.22K USD | $107 0.72 USD | $112 0.76 USD | $29.31B 197.84M USD | 348.38 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
-2.12
|
$25.8B 174.14M USD | $361.6K 2.44K USD | $231 1.56 USD | $238 1.61 USD | $25.8B 174.14M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.69
|
$15.24B 102.86M USD | $1.53M 10.31K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
-1.92
|
$13.04B 88.05M USD | $694.7K 4.69K USD | $51 0.34 USD | $52 0.35 USD | $13.04B 88.05M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $141 0.95 USD |
0
|
$8.94B 60.33M USD | $459.4K 3.1K USD | $140 0.95 USD | $143 0.97 USD | $8.94B 60.33M USD | 17.75 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
0
|
$8.5B 57.41M USD | $70.1K 473.19 USD | $85 0.57 USD | $87 0.59 USD | $8.5B 57.41M USD | 34.26 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $30 0.2 USD |
-3.23
|
$7.19B 48.56M USD | $27.94M 188.61K USD | $27 0.18 USD | $32 0.22 USD | $7.19B 48.56M USD | 0 | -$3.44 -0.02 USD | |
| Kitabo Co.,Ltd 3409.T | $230 1.55 USD |
+0.88
|
$5.8B 39.18M USD | $297.4K 2.01K USD | $221 1.49 USD | $230 1.55 USD | $5.8B 39.18M USD | 0 | -$2.55 -0.01 USD | |
| Mac House Co.,Ltd. 7603.T | $336 2.27 USD |
-5.35
|
$5.35B 36.09M USD | $860.7K 5.81K USD | $335 2.26 USD | $360 2.43 USD | $5.35B 36.09M USD | 0 | -$95.25 -0.6 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $271 1.83 USD |
+6.69
|
$3.46B 23.37M USD | $1.2M 8.1K USD | $253 1.71 USD | $280 1.89 USD | $3.46B 23.37M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $51 0.34 USD |
-1.92
|
$2.87B 19.36M USD | $514.7K 3.47K USD | $51 0.34 USD | $53 0.36 USD | $2.87B 19.36M USD | 0 | -$7.24 -0.04 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $56 0.38 USD |
0
|
$2.45B 16.57M USD | $298K 2.01K USD | $55 0.37 USD | $58 0.39 USD | $2.45B 16.57M USD | 100.00 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
-1.43
|
$2.09B 14.11M USD | $96K 648.03 USD | $137 0.92 USD | $142 0.96 USD | $2.09B 14.11M USD | 0 | -$22.5 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $179 1.21 USD |
-0.56
|
$2.07B 13.98M USD | $68.3K 461.04 USD | $177 1.19 USD | $185 1.25 USD | $2.07B 13.98M USD | 5.59 | $32.02 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
0
|
$1.85B 12.49M USD | $193.9K 1.31K USD | $84 0.57 USD | $86 0.58 USD | $1.85B 12.49M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $130 0.88 USD |
+4
|
$1.32B 8.88M USD | $1.04M 6.99K USD | $122 0.82 USD | $131 0.88 USD | $1.32B 8.88M USD | 14.54 | $8.94 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $91 0.61 USD |
-2.15
|
$1.28B 8.63M USD | $55.8K 376.67 USD | $91 0.61 USD | $93 0.63 USD | $1.28B 8.63M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,475 138.21 USD |
-0.9
|
$1.79T 12.11B USD | $135.6K 915.34 USD | $20,370 137.5 USD | $20,575 138.89 USD | $1.79T 12.11B USD | 29.23 | $700.37 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,250 55.69 USD |
-2.9
|
$1.29T 8.72B USD | $528.2K 3.57K USD | $8,250 55.69 USD | $8,464 57.13 USD | $1.29T 8.72B USD | 34.31 | $240.44 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,795 32.37 USD |
-1.13
|
$951.51B 6.42B USD | $342.4K 2.31K USD | $4,762 32.14 USD | $4,857 32.79 USD | $951.51B 6.42B USD | 10.27 | $466.57 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,950 40.16 USD |
0
|
$791.11B 5.34B USD | $198.3K 1.34K USD | $5,940 40.1 USD | $5,980 40.37 USD | $791.11B 5.34B USD | 24.75 | $240.38 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,565 71.32 USD |
+0.52
|
$776.57B 5.24B USD | $178.4K 1.2K USD | $10,485 70.78 USD | $10,685 72.13 USD | $776.57B 5.24B USD | 18.37 | $574.9 3.88 USD | |
| ABC-Mart,Inc. 2670.T | $2,969 20.04 USD |
+0.3
|
$735.17B 4.96B USD | $317.1K 2.14K USD | $2,930.5 19.78 USD | $2,975.5 20.09 USD | $735.17B 4.96B USD | 16.20 | $183.22 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,214 28.45 USD |
+1.23
|
$664.56B 4.49B USD | $742.5K 5.01K USD | $4,167 28.13 USD | $4,225 28.52 USD | $664.56B 4.49B USD | 10.61 | $397.15 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,093 14.13 USD |
-0.69
|
$578.36B 3.9B USD | $608.6K 4.11K USD | $2,080.5 14.04 USD | $2,100.5 14.18 USD | $578.36B 3.9B USD | 11.54 | $181.24 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,520 44.01 USD |
+3
|
$532.1B 3.59B USD | $284.1K 1.92K USD | $6,280 42.39 USD | $6,540 44.15 USD | $532.1B 3.59B USD | 31.49 | $206.99 1.4 USD | |
| Rinnai Corporation 5947.T | $3,624 24.46 USD |
-0.17
|
$508.39B 3.43B USD | $213.2K 1.44K USD | $3,608 24.36 USD | $3,654 24.67 USD | $508.39B 3.43B USD | 17.27 | $209.81 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,952 19.93 USD |
+1.18
|
$456.85B 3.08B USD | $301K 2.03K USD | $2,902 19.59 USD | $2,952 19.93 USD | $456.85B 3.08B USD | 22.04 | $133.91 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,894.5 19.54 USD |
+0.98
|
$431.6B 2.91B USD | $445.1K 3K USD | $2,847.5 19.22 USD | $2,899 19.57 USD | $431.6B 2.91B USD | 14.06 | $205.81 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,971 20.06 USD |
-0.1
|
$377.75B 2.55B USD | $306.6K 2.07K USD | $2,960.5 19.98 USD | $2,999 20.24 USD | $377.75B 2.55B USD | 10.39 | $285.8 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,234 28.58 USD |
+1.03
|
$371.22B 2.51B USD | $270.9K 1.83K USD | $4,222 28.5 USD | $4,275 28.86 USD | $371.22B 2.51B USD | 252.62 | $16.76 0.11 USD | |
| Resorttrust, Inc. 4681.T | $1,727 11.66 USD |
+1.11
|
$365.81B 2.47B USD | $551.7K 3.72K USD | $1,705.5 11.51 USD | $1,734 11.7 USD | $365.81B 2.47B USD | 18.15 | $95.14 0.64 USD | |
| Toyota Boshoku Corporation 3116.T | $2,028 13.69 USD |
-0.73
|
$362.29B 2.45B USD | $397.3K 2.68K USD | $2,015 13.6 USD | $2,035.5 13.74 USD | $362.29B 2.45B USD | 21.67 | $93.57 0.63 USD | |
| Goldwin Inc. 8111.T | $7,904 53.35 USD |
-1.8
|
$350.39B 2.37B USD | $120.2K 811.38 USD | $7,891 53.27 USD | $8,034 54.23 USD | $350.39B 2.37B USD | 14.48 | $545.72 3.68 USD | |
| NOK Corporation 7240.T | $2,140.5 14.45 USD |
-0.63
|
$349.22B 2.36B USD | $215.3K 1.45K USD | $2,124.5 14.34 USD | $2,155.5 14.55 USD | $349.22B 2.36B USD | 11.58 | $184.81 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,597.5 10.78 USD |
-0.71
|
$323.93B 2.19B USD | $288.1K 1.94K USD | $1,588 10.72 USD | $1,607 10.85 USD | $323.93B 2.19B USD | 7.10 | $224.78 1.52 USD | |
| Nifco Inc. 7988.T | $3,389 22.88 USD |
-1.05
|
$322.63B 2.18B USD | $275.7K 1.86K USD | $3,377 22.8 USD | $3,422 23.1 USD | $322.63B 2.18B USD | 7.33 | $462.03 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,580 24.17 USD |
-0.56
|
$310.83B 2.1B USD | $332.1K 2.24K USD | $3,545 23.93 USD | $3,635 24.54 USD | $310.83B 2.1B USD | 26.23 | $136.44 0.92 USD | |
| Nojima Corporation 7419.T | $3,220 21.74 USD |
+1.9
|
$307.68B 2.08B USD | $151.4K 1.02K USD | $3,170 21.4 USD | $3,260 22.01 USD | $307.68B 2.08B USD | 10.07 | $319.48 2.16 USD | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
+0.07
|
$298.18B 2.01B USD | $279K 1.88K USD | $1,410 9.52 USD | $1,423 9.61 USD | $298.18B 2.01B USD | 53.23 | $26.62 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
+0.04
|
$292.93B 1.98B USD | $260.5K 1.76K USD | $2,795 18.87 USD | $2,801 18.91 USD | $292.93B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Bic Camera Inc. 3048.T | $1,680 11.34 USD |
+0.87
|
$287.65B 1.94B USD | $409K 2.76K USD | $1,657 11.19 USD | $1,680 11.34 USD | $287.65B 1.94B USD | 16.59 | $101.26 0.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,450 23.29 USD |
-0.09
|
$269.35B 1.82B USD | $332K 2.24K USD | $3,425 23.12 USD | $3,472 23.44 USD | $269.35B 1.82B USD | 21.53 | $160.22 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,128 14.36 USD |
+0.19
|
$265.56B 1.79B USD | $297K 2K USD | $2,119 14.3 USD | $2,132 14.39 USD | $265.56B 1.79B USD | 28.46 | $74.76 0.5 USD | |
| Wacoal Holdings Corp. 3591.T | $4,965 33.52 USD |
-0.3
|
$255.71B 1.73B USD | $89.2K 602.12 USD | $4,959 33.47 USD | $5,045 34.06 USD | $255.71B 1.73B USD | 38.49 | $128.98 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||