صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (827)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (827)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10.99K — | $0.002 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Luduson G LDSN | $0.0044 — |
-4.35
|
$2.48M — | $1.25K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| Token Cat TC | $0.79 — |
-2.47
|
$2.44M — | $62.65K — | $0.78 — | $0.8299 — | $2.44M — | 0 | -$11.99 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
+60
|
$2.41M — | $391.48K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Cumulus Media CMLS | $0.14 — |
+2.64
|
$2.37M — | $10.18K — | $0.13 — | $0.14 — | $2.37M — | 0 | -$17.82 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $12K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Loop Media LPTV | $0.02 — |
+4.03
|
$2.29M — | $238.54K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.23 — | |
| Leafbuyer LBUY | $0.02 — |
+4.76
|
$2.2M — | $38.78K — | $0.01 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-10
|
$2.19M — | $127.77K — | $0.01 — | $0.02 — | $2.19M — | 8.99 | $0 — | |
| SRAX SRAX | $0.07 — |
-24.32
|
$2.06M — | $101 — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.59 — | |
| Network Media NETWF | $0.11 — |
-1.79
|
$2.06M — | $20K — | $0.11 — | $0.11 — | $2.06M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002999 — |
-25
|
$1.88M — | $512.7K — | $0.0002999 — | $0.0004 — | $1.88M — | 0 | $0 — | |
| Digerati DTGI | $0.009499 — |
-1.04
|
$1.8M — | $44.75K — | $0.0079 — | $0.01 — | $1.8M — | 0 | -$0.07 — | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+7.57
|
$1.77M — | $7.12K — | $0.006 — | $0.0077 — | $1.77M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $21.69M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $20.86M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
0
|
$1.64M — | $45K — | $0.001899 — | $0.002 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.36
|
$1.64M — | $30.48K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $400K — | $0.0025 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
-5.37
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $5M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-0.88
|
$1.06M — | $400 — | $0.02 — | $0.02 — | $1.06M — | 2.50 | $0.01 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $6.77M — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| Freeze Tag FRZT | $0.01 — |
+104.55
|
$1.01M — | $3.51K — | $0.006599 — | $0.01 — | $1.01M — | 0 | -$0.01 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $385.56K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $19.56M — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
-6.25
|
$867.29K — | $1.03M — | $0.0006999 — | $0.0008 — | $867.29K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
+65.52
|
$855.23K — | $30K — | $0.007199 — | $0.01 — | $855.23K — | 0 | -$0.01 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $500 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+0.38
|
$699.3K — | $2.34K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $271.85K — | $0.0001 — | $0.0002 — | $690.73K — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
-14.31
|
$682.38K — | $500 — | $0.02999 — | $0.02999 — | $682.38K — | 0 | -$0.34 — | |
| CMG CMGO | $0.001299 — |
+4.17
|
$548.34K — | $675 — | $0.001299 — | $0.001299 — | $548.34K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $1M — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $37.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $166.47K — | $0.0004 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| WRIT Media WRIT | $0.002299 — |
+8.24
|
$347.64K — | $22.35K — | $0.002099 — | $0.002299 — | $347.64K — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $1.4K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
+21.43
|
$299.09K — | $118.28K — | $0.0008 — | $0.0008999 — | $299.09K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20.57M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $16.5M — | $0.0001 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005 — |
+21.95
|
$212.8K — | $285K — | $0.005 — | $0.005 — | $212.8K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+5.26
|
$211.64K — | $4.9K — | $0.01 — | $0.02 — | $211.64K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Himalaya HMLA | $0.0002 — |
+100
|
$77.86K — | $2.36K — | $0.0002 — | $0.0002 — | $77.86K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
+9900
|
$66.28K — | $2M — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $510K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $100K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Clubhouse Media CMGR | $0 — |
-99
|
$16.37K — | $18.04K — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| SNM Global SNMN | $0 — |
0
|
$2.54K — | $9.1M — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| AT&T T-PC | $18.86 — |
+0.11
|
$0 — | $66.56K — | $18.82 — | $18.96 — | $0 — | 7.93 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.15 — |
-0.23
|
$0 — | $102.43K — | $17.05 — | $17.31 — | $0 — | 19.31 | $0.89 — | |
| Liberty Broadband LBRDP | $24.31 — |
+0.16
|
$0 — | $5.6K — | $24.3 — | $24.48 — | $0 — | 4.46 | $5.45 — | |
| AT&T Inc. T-PA | $19.9 — |
+0.25
|
$0 — | $77.94K — | $19.87 — | $19.97 — | $0 — | 8.37 | $2.38 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $52 — |
-1.32
|
$117.06B — | $225 — | $52 — | $52 — | $117.06B — | 16.40 | $3.17 — | |
| NetEase NETTF | $26.38 — |
+7.05
|
$83.51B — | $2.3K — | $24.96 — | $26.5 — | $83.51B — | 18.84 | $1.4 — | |
| SoftBank SFTBF | $52.81 — |
-0.49
|
$77.71B — | $254 — | $52.76 — | $52.81 — | $77.71B — | 9.77 | $5.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| KDDI KDDIF | $15.4 — |
-10.98
|
$68.41B — | $4 — | $15.4 — | $15.4 — | $68.41B — | 13.16 | $1.17 — | |
| Naspers NAPRF | $295 — |
+7.05
|
$46.99B — | $40 — | $290 — | $295 — | $46.99B — | 16.05 | $18.38 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.8 — |
-0.47
|
$39.66B — | $2.56K — | $14.41 — | $14.8 — | $39.66B — | 17.61 | $0.84 — | |
| Swisscom AG SWZCF | $690.66 — |
-2.46
|
$35.78B — | $1.38K — | $690.66 — | $690.66 — | $35.78B — | 20.36 | $33.91 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Telefónica, S.A. TEFOF | $5.27 — |
+1.54
|
$29.74B — | $7.33K — | $5.04 — | $5.27 — | $29.74B — | 0 | -$0.1 — | |
| Kuaishou Technology KUASF | $7.04 — |
+5.86
|
$29.58B — | $3.55K — | $7.04 — | $7.04 — | $29.58B — | 14.66 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.29 — |
+2.38
|
$29.58B — | $5K — | $1.29 — | $1.29 — | $29.58B — | 12.90 | $0.1 — | |
| Publicis Groupe PGPEF | $107 — |
+13.84
|
$27.11B — | $1.63K — | $104.71 — | $107 — | $27.11B — | 14.40 | $7.43 — | |
| Advanced Info Service Public Company AVIFY | $8.92 — |
+1.94
|
$26.53B — | $622 — | $8.92 — | $8.92 — | $26.53B — | 23.47 | $0.38 — | |
| China Tower CHWRF | $1.51 — |
+6.34
|
$26.42B — | $60.09K — | $1.42 — | $1.51 — | $26.42B — | 16.77 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$25.38B — | $10K — | $0.05 — | $0.05 — | $25.38B — | 1.63 | $0.03 — | |
| Formula One Group FWONB | $80.5 — |
+0.63
|
$23.58B — | $141 — | $80.5 — | $80.5 — | $23.58B — | 1341.66 | $0.06 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.72 — |
+3.01
|
$21.51B — | $2.05K — | $15.72 — | $15.72 — | $21.51B — | 23.46 | $0.67 — | |
| Konami KONMY | $64.96 — |
-7.03
|
$18.68B — | $10.3K — | $64.96 — | $67.11 — | $18.68B — | 34.01 | $1.91 — | |
| Konami KNAMF | $135.23 — |
+41.87
|
$18.68B — | $1.6K — | $135.16 — | $135.45 — | $18.68B — | 35.30 | $3.83 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
-4.96
|
$14.92B — | $60.13K — | $3.59 — | $3.59 — | $14.92B — | 27.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.87 — |
+0.63
|
$14.53B — | $808 — | $28.87 — | $29.14 — | $14.53B — | 12.28 | $2.35 — | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.44B — | $13.3K — | $17.4 — | $17.4 — | $14.44B — | 16.73 | $1.04 — | |
| Informa IFPJF | $10.63 — |
+4.62
|
$13.96B — | $7.8K — | $10.63 — | $10.63 — | $13.96B — | 35.43 | $0.3 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
+17.94
|
$13.42B — | $640 — | $99.6 — | $100.25 — | $13.42B — | 16.01 | $6.26 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
+3.36
|
$13.37B — | $689 — | $0.3599 — | $0.3599 — | $13.37B — | 0 | -$0.01 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$12.92B — | $100 — | $7.15 — | $7.15 — | $12.92B — | 0 | -$0.3 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| HKT Trust and HKT Limited HKTTY | $16.31 — |
+12.17
|
$12.36B — | $276 — | $16.31 — | $16.31 — | $12.36B — | 19.18 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.6B — | $420 — | $28.75 — | $28.75 — | $11.6B — | 32.67 | $0.88 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||