Country: United States Exchange: OTC Markets OTCPK Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
OTC Markets OTCPK (284)
Energy (284)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.03 — |
0
|
$253.19B — | $1.50K — | $1.03 — | $1.03 — | $253.19B — | 8.58 | $0.12 — | ||
| Shell plc RYDAF | $36.40 — |
+1.48
|
$207.51B — | $1.43K — | $35.50 — | $35.50 — | $207.51B — | 14.73 | $2.47 — | ||
| TotalEnergies SE TTFNF | $63.85 — |
-2.16
|
$137.91B — | $188.00 — | $66.38 — | $66.38 — | $137.91B — | 10.31 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $19.66 — |
-0.25
|
$135.27B — | $612.00 — | $19.66 — | $19.81 — | $135.27B — | 12.76 | $1.54 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$93.58B — | $1.00K — | $0.53 — | $0.53 — | $93.58B — | 13.25 | $0.04 — | ||
| Equinor ASA STOHF | $22.31 — |
-1.85
|
$56.61B — | $250.00 — | $22.80 — | $22.80 — | $56.61B — | 10.37 | $2.15 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$55.60B — | $100.00 — | $18.70 — | $18.70 — | $55.60B — | 19.43 | $0.96 — | ||
| Inpex Corporation IPXHY | $19.92 — |
-0.2
|
$23.37B — | $3.94K — | $19.86 — | $19.97 — | $23.37B — | 8.58 | $2.32 — | ||
| Tourmaline Oil TRMLF | $44.00 — |
-0.86
|
$17.03B — | $7.98K — | $43.70 — | $44.47 — | $17.03B — | 17.52 | $2.51 — | ||
| Neste Oyj NTOIY | $10.67 — |
-2.11
|
$16.47B — | $1.54K — | $10.56 — | $10.67 — | $16.47B — | 0 | -$0.08 — | ||
| Santos SSLZY | $3.98 — |
-1
|
$13.01B — | $4.44K — | $3.97 — | $4.00 — | $13.01B — | 12.83 | $0.31 — | ||
| Galp Energia, SGPS GLPEY | $8.21 — |
-0.24
|
$12.14B — | $5.32K — | $8.17 — | $8.21 — | $12.14B — | 10.01 | $0.82 — | ||
| ARC Resources AETUF | $18.47 — |
+2.04
|
$10.75B — | $2.63K — | $18.08 — | $18.48 — | $10.75B — | 10.61 | $1.74 — | ||
| AltaGas ATGFF | $29.70 — |
-1.16
|
$9.27B — | $1.20K — | $29.60 — | $29.71 — | $9.27B — | 16.40 | $1.81 — | ||
| Keyera KEYUF | $31.16 — |
-2.17
|
$7.14B — | $200.00 — | $31.17 — | $31.52 — | $7.14B — | 22.57 | $1.38 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.39 — |
-4.15
|
$7.03B — | $2.98K — | $4.43 — | $4.44 — | $7.03B — | 7.70 | $0.57 — | ||
| Prio PTRRY | $7.24 — |
-0.66
|
$6.05B — | $2.60K — | $7.24 — | $7.24 — | $6.05B — | 3.32 | $2.18 — | ||
| Subsea 7 S.A. SUBCY | $19.02 — |
-0.68
|
$5.71B — | $1.20K — | $19.00 — | $19.02 — | $5.71B — | 20.02 | $0.95 — | ||
| Saipem SpA SAPMY | $0.54 — |
+14.9
|
$5.30B — | $2.00 — | $0.54 — | $0.54 — | $5.30B — | 13.52 | $0.04 — | ||
| PrairieSky Royalty PREKF | $19.69 — |
+1.39
|
$4.60B — | $9.70K — | $19.50 — | $19.77 — | $4.60B — | 28.53 | $0.69 — | ||
| Yancoal Australia YACAF | $3.27 — |
-0.91
|
$4.32B — | $3.62K — | $3.27 — | $3.27 — | $4.32B — | 6.81 | $0.48 — | ||
| Whitehaven Coal WHITF | $5.07 — |
-1.17
|
$4.30B — | $6.06K — | $4.95 — | $4.95 — | $4.30B — | 9.56 | $0.53 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.88B — | $600.00 — | $2.75 — | $2.75 — | $3.88B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.75 — |
-3.17
|
$3.86B — | $175.00 — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.92 — |
+0.57
|
$3.21B — | $3.08K — | $15.75 — | $15.97 — | $3.21B — | 11.70 | $1.36 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $19.72 — |
-1.89
|
$3.05B — | $200.00 — | $19.72 — | $19.72 — | $3.05B — | 73.03 | $0.27 — | ||
| Gibson Energy GBNXF | $18.12 — |
-3.77
|
$2.98B — | $6.00 — | $18.12 — | $18.12 — | $2.98B — | 27.04 | $0.67 — | ||
| Tamarack Valley Energy TNEYF | $5.09 — |
-4.68
|
$2.53B — | $11.60K — | $5.05 — | $5.30 — | $2.53B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $12.84 — |
-3.46
|
$2.52B — | $100.00 — | $12.99 — | $12.99 — | $2.52B — | 10.78 | $1.19 — | ||
| Paramount Resources PRMRF | $17.20 — |
-0.29
|
$2.47B — | $400.00 — | $17.20 — | $17.20 — | $2.47B — | 2.49 | $6.90 — | ||
| Athabasca Oil ATHOF | $5.00 — |
+0.81
|
$2.44B — | $1.90K — | $4.91 — | $5.00 — | $2.44B — | 7.81 | $0.64 — | ||
| New Hope NHPEF | $2.58 — |
-6.18
|
$2.18B — | $100.00 — | $2.58 — | $2.58 — | $2.18B — | 7.81 | $0.33 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| International Petroleum IPCFF | $17.60 — |
-6.33
|
$1.97B — | $300.00 — | $17.60 — | $17.60 — | $1.97B — | 62.85 | $0.28 — | ||
| CES Energy CESDF | $8.90 — |
+0.23
|
$1.91B — | $100.00 — | $8.90 — | $8.90 — | $1.91B — | 15.61 | $0.57 — | ||
| Freehold Royalties FRHLF | $10.91 — |
+2.25
|
$1.79B — | $5.20K — | $10.78 — | $10.94 — | $1.79B — | 18.49 | $0.59 — | ||
| Headwater Exploration CDDRF | $6.34 — |
-3.5
|
$1.53B — | $200.00 — | $6.34 — | $6.34 — | $1.53B — | 11.74 | $0.54 — | ||
| Birchcliff Energy BIREF | $5.20 — |
-0.95
|
$1.42B — | $425.00 — | $5.20 — | $5.25 — | $1.42B — | 25.99 | $0.20 — | ||
| Advantage Energy AAVVF | $8.30 — |
-0.24
|
$1.39B — | $300.00 — | $8.30 — | $8.30 — | $1.39B — | 33.20 | $0.25 — | ||
| Parex Resources PARXF | $12.72 — |
-4.58
|
$1.25B — | $100.00 — | $12.72 — | $12.72 — | $1.25B — | 10.77 | $1.18 — | ||
| Kelt Exploration KELTF | $5.16 — |
-1.9
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Spartan Delta DALXF | $5.01 — |
-7.26
|
$1.00B — | $245.00 — | $5.43 — | $5.50 — | $1.00B — | 33.38 | $0.15 — | ||
| Cardinal Energy CRLFF | $6.10 — |
+0.49
|
$980.52M — | $500.00 — | $6.10 — | $6.10 — | $980.52M — | 17.42 | $0.35 — | ||
| Trican Well Service TOLWF | $4.06 — |
-4.47
|
$861.67M — | $3.05K — | $4.11 — | $4.15 — | $861.67M — | 9.90 | $0.41 — | ||
| Thungela Resources TNGRF | $6.04 — |
+0.58
|
$776.58M — | $2.62K — | $6.00 — | $6.20 — | $776.58M — | 5.34 | $1.13 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
+1.01
|
$659.81M — | $500.00 — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.02 — |
-3.35
|
$546.07M — | $200.00 — | $17.02 — | $17.13 — | $546.07M — | 3.93 | $4.33 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+1.12
|
$517.58M — | $53.33K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.82 — |
+1.26
|
$476.93M — | $800.00 — | $4.80 — | $4.85 — | $476.93M — | 14.60 | $0.33 — | ||
| Total Energy Services TOTZF | $10.75 — |
-1.1
|
$396.99M — | $100.00 — | $10.75 — | $10.75 — | $396.99M — | 9.26 | $1.16 — | ||
| Ensign Energy Services ESVIF | $1.71 — |
-1.16
|
$313.39M — | $13.26K — | $1.69 — | $1.72 — | $313.39M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.41 — |
-2
|
$307.28M — | $200.00 — | $4.42 — | $4.42 — | $307.28M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.36 — |
-1.04
|
$250.29M — | $500.00 — | $0.36 — | $0.36 — | $250.29M — | 0 | -$2.99 — | ||
| Calfrac Well Services CFWFF | $2.53 — |
-0.39
|
$221.72M — | $400.00 — | $2.52 — | $2.53 — | $221.72M — | 14.05 | $0.18 — | ||
| Petrus Resources PTRUF | $1.38 — |
-2.13
|
$184.86M — | $1.97K — | $1.38 — | $1.38 — | $184.86M — | 138.00 | $0.01 — | ||
| Peninsula Energy PENMF | $0.38 — |
+2.7
|
$174.92M — | $22.88K — | $0.35 — | $0.38 — | $174.92M — | 0 | -$0.06 — | ||
| Cavvy Energy PTOAF | $0.59 — |
-3.28
|
$171.95M — | $20.50K — | $0.59 — | $0.59 — | $171.95M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+3.87
|
$164.78M — | $10.00K — | $0.15 — | $0.15 — | $164.78M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.69 — |
-1.17
|
$158.16M — | $400.00 — | $1.69 — | $1.69 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.13M — | $6.00 — | $0.15 — | $0.15 — | $157.13M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.35 — |
+21.77
|
$114.99M — | $28.50K — | $0.32 — | $0.35 — | $114.99M — | 0 | -$0.01 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-0.52
|
$113.28M — | $22.81K — | $0.04 — | $0.04 — | $113.28M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $2.97 — |
-2.94
|
$107.91M — | $100.00 — | $2.97 — | $2.97 — | $107.91M — | 0 | -$0.29 — | ||
| Mega Uranium MGAFF | $0.28 — |
-2.62
|
$106.28M — | $35.05K — | $0.28 — | $0.29 — | $106.28M — | 0 | -$0.03 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$96.47M — | $10.00K — | $0.10 — | $0.10 — | $96.47M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| QS Energy QSEP | $0.15 — |
-3.35
|
$80.62M — | $181.27K — | $0.13 — | $0.16 — | $80.62M — | 0 | -$0.03 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$77.47M — | $82.00K — | $0.01 — | $0.01 — | $77.47M — | 0 | $0.00 — | ||
| Yangarra Resources YGRAF | $0.75 — |
-4.46
|
$76.88M — | $8.00K — | $0.74 — | $0.76 — | $76.88M — | 6.25 | $0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.53 — |
-1.94
|
$76.23M — | $6.20K — | $3.52 — | $3.55 — | $76.23M — | 0 | -$2.80 — | ||
| Laredo Oil LRDC | $0.90 — |
+2.96
|
$69.06M — | $70.24K — | $0.89 — | $0.90 — | $69.06M — | 0 | -$0.04 — | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| McCoy Global MCCRF | $1.95 — |
+1.56
|
$52.27M — | $200.00 — | $1.95 — | $1.95 — | $52.27M — | 10.83 | $0.18 — | ||
| TerraCom TERCF | $0.06 — |
-8.45
|
$52.06M — | $52.50K — | $0.06 — | $0.06 — | $52.06M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.17 — |
-15
|
$48.60M — | $5.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $1.50K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.08 — |
+3.38
|
$30.11M — | $11.99K — | $0.08 — | $0.08 — | $30.11M — | 0 | -$0.17 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $12.00K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
0
|
$19.66M — | $2.67K — | $0.42 — | $0.42 — | $19.66M — | 4.67 | $0.09 — | ||
| Altima Energy ARSLF | $0.34 — |
+13.33
|
$19.37M — | $41.43K — | $0.32 — | $0.34 — | $19.37M — | 0 | -$0.03 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-7.12
|
$18.64M — | $52.78K — | $0.06 — | $0.06 — | $18.64M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Chariot OIGLF | $0.01 — |
0
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.04 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.03 — |
+6
|
$13.48M — | $747.00K — | $0.02 — | $0.03 — | $13.48M — | 0 | -$0.05 — | ||
| Avanti Helium ARGYF | $0.10 — |
-2
|
$11.78M — | $60.00 — | $0.10 — | $0.10 — | $11.78M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| ECA Marcellus Trust I ECTM | $0.55 — |
+1.85
|
$9.68M — | $38.71K — | $0.50 — | $0.55 — | $9.68M — | 4.58 | $0.12 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $5.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.30 — | ||
| Morien Resources APMCF | $0.16 — |
+9.97
|
$8.83M — | $10.00K — | $0.15 — | $0.15 — | $8.83M — | 0 | -$0.01 — | ||
| Blue Energy BUENF | $0.00 — |
-27.5
|
$8.73M — | $10.00K — | $0.00 — | $0.00 — | $8.73M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
+53.98
|
$7.96M — | $250.00 — | $0.03 — | $0.03 — | $7.96M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+1.94
|
$7.27M — | $99.02K — | $0.03 — | $0.03 — | $7.27M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+7.53
|
$6.37M — | $12.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.10 — |
+7.99
|
$3.95M — | $2.20K — | $0.10 — | $0.10 — | $3.95M — | 0 | -$1.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}