للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (317)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (317)
OTC Markets OTCPK (317)
الطاقة (317)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $30.86 — |
+2.87
|
$191.84B — | $286 — | $30.86 — | $31.5 — | $191.84B — | 12.19 | $2.53 — | |
| PetroChina Company PCCYF | $0.65 — |
-4.55
|
$176.71B — | $32K — | $0.65 — | $0.7099 — | $176.71B — | 5.41 | $0.12 — | |
| TotalEnergies SE TTFNF | $55 — |
-0.83
|
$130.14B — | $100 — | $55.46 — | $55.46 — | $130.14B — | 8.22 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.82 — |
+3.47
|
$101.4B — | $52 — | $15.82 — | $15.92 — | $101.4B — | 9.76 | $1.62 — | |
| Enbridge EBBNF | $22.35 — |
+1.59
|
$87.84B — | $1.34K — | $22.15 — | $22.35 — | $87.84B — | 10.07 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4799 — |
+2.13
|
$83.14B — | $14.5K — | $0.4699 — | $0.4899 — | $83.14B — | 8.00 | $0.06 — | |
| BP p.l.c. BPAQF | $4.45 — |
+0.23
|
$76.42B — | $32.04K — | $4.44 — | $4.55 — | $76.42B — | 222.50 | $0.02 — | |
| Equinor ASA STOHF | $22.65 — |
-1.52
|
$62.65B — | $100 — | $23 — | $23 — | $62.65B — | 7.28 | $3.11 — | |
| Eni S.p.A. EIPAF | $12.6 — |
0
|
$44.03B — | $10 — | $15.9 — | $15.9 — | $44.03B — | 14.82 | $0.85 — | |
| Woodside Energy WOPEF | $11.61 — |
+19.69
|
$22.04B — | $10 — | $9.7 — | $9.7 — | $22.04B — | 6.20 | $1.87 — | |
| Tenaris TNRSF | $15.8 — |
-1.28
|
$18.31B — | $100 — | $16 — | $16 — | $18.31B — | 8.72 | $1.81 — | |
| Tourmaline Oil TRMLF | $41.4 — |
-1.19
|
$15.5B — | $1.31K — | $41.4 — | $44 — | $15.5B — | 16.76 | $2.47 — | |
| OMV Aktiengesellschaft OMVKY | $11.59 — |
-0.09
|
$15.17B — | $110 — | $11.59 — | $11.76 — | $15.17B — | 9.99 | $1.16 — | |
| Inpex Corporation IPXHY | $12.12 — |
+0.75
|
$14.51B — | $14.96K — | $12.03 — | $12.29 — | $14.51B — | 5.15 | $2.35 — | |
| Galp Energia, SGPS GLPEY | $7.18 — |
0
|
$11.68B — | $7.3K — | $7.16 — | $7.25 — | $11.68B — | 8.75 | $0.82 — | |
| Santos SSLZY | $3.41 — |
+4.6
|
$11.07B — | $31.22K — | $3.38 — | $3.48 — | $11.07B — | 8.97 | $0.38 — | |
| ARC Resources AETUF | $17.46 — |
-0.85
|
$10.25B — | $370 — | $17.46 — | $18.02 — | $10.25B — | 13.22 | $1.32 — | |
| AltaGas ATGFF | $25.95 — |
+3.06
|
$7.73B — | $1.11K — | $25.9 — | $25.99 — | $7.73B — | 19.08 | $1.36 — | |
| Keyera KEYUF | $29.25 — |
-10.14
|
$6.79B — | $29 — | $29.25 — | $29.25 — | $6.79B — | 19.63 | $1.49 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.89 — |
+3.46
|
$6.34B — | $134 — | $3.89 — | $3.89 — | $6.34B — | 4.42 | $0.88 — | |
| Neste Oyj NTOIY | $3.97 — |
-1.24
|
$6.18B — | $100 — | $3.97 — | $3.97 — | $6.18B — | 0 | -$0.07 — | |
| Technip Energies THNPY | $29.62 — |
+1.96
|
$5.3B — | $130 — | $29.62 — | $29.71 — | $5.3B — | 12.44 | $2.38 — | |
| Prio PTRRY | $5.92 — |
+0.34
|
$4.98B — | $100 — | $5.9 — | $5.9 — | $4.98B — | 2.81 | $2.1 — | |
| Yancoal Australia YACAF | $3.05 — |
+9.71
|
$4.03B — | $200 — | $3.05 — | $3.05 — | $4.03B — | 5.44 | $0.56 — | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.01B — | $32.65K — | $0.38 — | $0.4 — | $4.01B — | 13.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $13.13 — |
+2.58
|
$3.97B — | $10.7K — | $13.13 — | $13.44 — | $3.97B — | 19.59 | $0.67 — | |
| PrairieSky Royalty PREKF | $16.3 — |
+0.31
|
$3.89B — | $443 — | $16.2 — | $16.3 — | $3.89B — | 25.87 | $0.63 — | |
| MEG Energy MEGEF | $13.72 — |
-1.65
|
$3.5B — | $5.9K — | $13.72 — | $14.5 — | $3.5B — | 10.47 | $1.31 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.9 — |
0
|
$3.27B — | $100 — | $4.9 — | $4.9 — | $3.27B — | 5.26 | $0.93 — | |
| Whitecap Resources SPGYF | $5.35 — |
0
|
$3.16B — | $34.7K — | $5.3 — | $5.59 — | $3.16B — | 5.57 | $0.96 — | |
| Ampol Limited CTXAY | $25.75 — |
+1.78
|
$3.07B — | $1.48K — | $25.75 — | $26.3 — | $3.07B — | 41.53 | $0.62 — | |
| Gibson Energy GBNXF | $14.69 — |
0
|
$2.4B — | $300 — | $14.65 — | $14.7 — | $2.4B — | 22.60 | $0.65 — | |
| Whitehaven Coal WHITF | $2.65 — |
-1.12
|
$2.22B — | $7.3K — | $2.6 — | $2.69 — | $2.22B — | 20.38 | $0.13 — | |
| Peyto Exploration & Development PEYUF | $11.15 — |
-0.71
|
$2.21B — | $8.37K — | $11.12 — | $11.56 — | $2.21B — | 11.15 | $1 — | |
| NuVista Energy NUVSF | $8.47 — |
+2.05
|
$1.73B — | $200 — | $8.41 — | $8.47 — | $1.73B — | 8.22 | $1.03 — | |
| Athabasca Oil ATHOF | $3.15 — |
+0.96
|
$1.61B — | $6.3K — | $3.15 — | $3.17 — | $1.61B — | 5.25 | $0.6 — | |
| Paramount Resources PRMRF | $11.08 — |
0
|
$1.58B — | $2.82K — | $11.08 — | $11.17 — | $1.58B — | 7.01 | $1.58 — | |
| International Petroleum IPCFF | $12.17 — |
+5.83
|
$1.41B — | $1.2K — | $11.5 — | $11.5 — | $1.41B — | 15.02 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.54 — |
+1.6
|
$1.32B — | $1K — | $2.54 — | $2.54 — | $1.32B — | 12.09 | $0.21 — | |
| Freehold Royalties FRHLF | $7.89 — |
0
|
$1.29B — | $5.12K — | $7.85 — | $7.96 — | $1.29B — | 11.43 | $0.69 — | |
| Birchcliff Energy BIREF | $4.03 — |
-1.95
|
$1.1B — | $223 — | $4.03 — | $4.2 — | $1.1B — | 26.86 | $0.15 — | |
| Advantage Energy AAVVF | $6.24 — |
-1.89
|
$1.05B — | $313 — | $6.24 — | $6.48 — | $1.05B — | 69.33 | $0.09 — | |
| CES Energy CESDF | $4.37 — |
+2.1
|
$984.88M — | $700 — | $4.37 — | $4.41 — | $984.88M — | 7.66 | $0.57 — | |
| Headwater Exploration CDDRF | $3.64 — |
-1.09
|
$867.1M — | $1.92K — | $3.64 — | $3.79 — | $867.1M — | 6.50 | $0.56 — | |
| Kelt Exploration KELTF | $4.23 — |
+9.3
|
$855.96M — | $700 — | $4.02 — | $4.23 — | $855.96M — | 26.43 | $0.16 — | |
| Africa Oil AOIFF | $1.21 — |
+0.83
|
$818.08M — | $28.2K — | $1.21 — | $1.22 — | $818.08M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $7.71 — |
+1.05
|
$754.46M — | $300 — | $7.71 — | $7.71 — | $754.46M — | 12.84 | $0.6 — | |
| Cardinal Energy CRLFF | $3.64 — |
-2.15
|
$579.32M — | $4.1K — | $3.64 — | $3.78 — | $579.32M — | 7.58 | $0.48 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
+22.92
|
$531.88M — | $10K — | $0.1499 — | $0.1499 — | $531.88M — | 4.91 | $0.03 — | |
| Trican Well Service TOLWF | $2.83 — |
+0.35
|
$528.41M — | $4.1K — | $2.82 — | $2.85 — | $528.41M — | 7.44 | $0.38 — | |
| Spartan Delta DALXF | $1.95 — |
-1.02
|
$388.47M — | $11.65K — | $1.88 — | $1.97 — | $388.47M — | 13.92 | $0.14 — | |
| Surge Energy ZPTAF | $3.46 — |
+0.87
|
$344.97M — | $1.5K — | $3.46 — | $3.52 — | $344.97M — | 0 | -$0.37 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$329.63M — | $3K — | $0.51 — | $0.51 — | $329.63M — | 25.50 | $0.02 — | |
| Frontera Energy FECCF | $3.6 — |
-1.37
|
$278.24M — | $273 — | $3.6 — | $3.6 — | $278.24M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+5.26
|
$274.92M — | $89.08K — | $0.08 — | $0.08 — | $274.92M — | 4.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.39 — |
+3.73
|
$260.94M — | $19.3K — | $1.39 — | $1.4 — | $260.94M — | 0 | -$0.08 — | |
| John Wood WDGJF | $0.33 — |
+10
|
$233.42M — | $3K — | $0.2999 — | $0.2999 — | $233.42M — | 0 | -$1.54 — | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$223.2M — | $2.3K — | $7.81 — | $8.23 — | $223.2M — | 0 | -$0.2 — | |
| Petrus Resources PTRUF | $0.89 — |
+4.82
|
$115.7M — | $200 — | $0.89 — | $0.89 — | $115.7M — | 0 | -$0.01 — | |
| Rubellite Energy RUBLF | $1.2 — |
-1.64
|
$111.65M — | $2.1K — | $1.15 — | $1.2 — | $111.65M — | 2.35 | $0.51 — | |
| QS Energy QSEP | $0.2399 — |
-1.88
|
$107.15M — | $7.64K — | $0.2399 — | $0.2399 — | $107.15M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1799 — |
+2.94
|
$78.69M — | $17K — | $0.17 — | $0.17 — | $78.69M — | 0 | -$0.04 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$77.64M — | $365.79K — | $0.07 — | $0.08 — | $77.64M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.04 — |
-0.97
|
$76.14M — | $400 — | $2.04 — | $2.04 — | $76.14M — | 10.73 | $0.19 — | |
| Avance Gas Holding AVACF | $0.88 — |
0
|
$67.93M — | $7.1K — | $0.93 — | $1.01 — | $67.93M — | 0.15 | $5.76 — | |
| Mega Uranium MGAFF | $0.1799 — |
+7.78
|
$66.95M — | $32.6K — | $0.1799 — | $0.1799 — | $66.95M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.69M — | $50.9K — | $0.2099 — | $0.2399 — | $64.69M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6199 — |
+2.48
|
$62.42M — | $24.5K — | $0.6199 — | $0.6199 — | $62.42M — | 3.44 | $0.18 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$61.99M — | $20K — | $0.02999 — | $0.02999 — | $61.99M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.2099 — |
0
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$59.65M — | $5K — | $0.26 — | $0.26 — | $59.65M — | 0 | -$0.05 — | |
| Renergen RGNNF | $0.33 — |
0
|
$51.31M — | $5K — | $0.3699 — | $0.3699 — | $51.31M — | 0 | -$0.09 — | |
| Petrofac Limited POFCY | $0.04 — |
+29.96
|
$48.66M — | $177.81K — | $0.02999 — | $0.04 — | $48.66M — | 0 | -$0.55 — | |
| McCoy Global MCCRF | $1.75 — |
-3.85
|
$47.56M — | $420 — | $1.75 — | $1.8 — | $47.56M — | 7.95 | $0.22 — | |
| AKITA Drilling AKTAF | $1.18 — |
-5.6
|
$44.93M — | $7.1K — | $1.16 — | $1.18 — | $44.93M — | 5.36 | $0.22 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
-10.34
|
$42.31M — | $339.68K — | $0.005199 — | $0.005199 — | $42.31M — | 0 | $0 — | |
| Greenway GWTI | $0.08 — |
+12.86
|
$34.82M — | $100 — | $0.08 — | $0.08 — | $34.82M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $10K — | $0.11 — | $0.11 — | $34.68M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-2.19
|
$29.18M — | $1K — | $0.11 — | $0.11 — | $29.18M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $40K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $50K — | $0.001 — | $0.001 — | $26.04M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.07 — |
+9.83
|
$24.47M — | $4K — | $0.07 — | $0.07 — | $24.47M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.33 — |
-5.69
|
$24.39M — | $1K — | $0.3499 — | $0.3499 — | $24.39M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $20.53K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-0.21
|
$20.06M — | $500 — | $0.4299 — | $0.4299 — | $20.06M — | 4.76 | $0.09 — | |
| Blue Energy BUENF | $0.0085 — |
0
|
$15.73M — | $22K — | $0.004599 — | $0.004799 — | $15.73M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
-3.55
|
$13.39M — | $394.91K — | $0.02999 — | $0.02999 — | $13.39M — | 0 | -$0.06 — | |
| PetroSun PSUD | $0.02 — |
+45
|
$12.93M — | $400 — | $0.02 — | $0.02 — | $12.93M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.05999 — |
+71.43
|
$12M — | $10K — | $0.05999 — | $0.05999 — | $12M — | 0 | -$1.47 — | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $21.5K — | $0.22 — | $0.23 — | $11.8M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.001399 — |
+16.67
|
$9.2M — | $1.11M — | $0.001199 — | $0.0015 — | $9.2M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08 — |
+2.8
|
$8.77M — | $100 — | $0.08 — | $0.08 — | $8.77M — | 0 | -$0.09 — | |
| Energy Finders EGYF | $0.07 — |
+3.12
|
$8.14M — | $17.78K — | $0.05999 — | $0.07 — | $8.14M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-2.04
|
$8.1M — | $7.5K — | $0.46 — | $0.46 — | $8.1M — | 9.20 | $0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}