للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (584)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (584)
OTC Markets OTCPK (584)
الرعاية الصحية (584)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67.44 — |
-0.82
|
$307B — | $1.05K — | $67.5 — | $68.8 — | $307B — | 19.10 | $3.53 — | |
| Novartis AG NVSEF | $109.8 — |
0
|
$223.94B — | $100 — | $112 — | $112 — | $223.94B — | 17.21 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.56 — |
+0.05
|
$133.75B — | $897 — | $146.49 — | $148.03 — | $133.75B — | 50.71 | $2.89 — | |
| Sanofi SNYNF | $107.24 — |
0
|
$130.49B — | $100 — | $104.93 — | $104.93 — | $130.49B — | 19.11 | $5.61 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.37 — |
-0.04
|
$84.01B — | $6.97K — | $25.37 — | $25.67 — | $84.01B — | 29.50 | $0.86 — | |
| Siemens Healthineers AG SMMNY | $27.47 — |
-0.51
|
$61.81B — | $771 — | $27.4 — | $27.71 — | $61.81B — | 26.41 | $1.04 — | |
| Merck KGaA MKKGY | $26.55 — |
+0.42
|
$57.23B — | $13.35K — | $26.44 — | $26.76 — | $57.23B — | 18.31 | $1.45 — | |
| Lonza Group AG LZAGY | $67.92 — |
+0.15
|
$49.25B — | $1.56K — | $67.73 — | $68.63 — | $49.25B — | 63.47 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.04
|
$48.17B — | $6.83K — | $25.74 — | $26.05 — | $48.17B — | 23.94 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $25.52 — |
-3.7
|
$48.15B — | $1.6K — | $26.2 — | $26.5 — | $48.15B — | 23.85 | $1.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.8B — | $175 — | $32.13 — | $32.13 — | $44.8B — | 57.17 | $0.46 — | |
| HOYA Corporation HOCPY | $121.75 — |
+0.26
|
$41.81B — | $1.26K — | $121.39 — | $123.1 — | $41.81B — | 29.69 | $4.1 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.04B — | $40 — | $23.35 — | $23.35 — | $36.04B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $92.18 — |
+0.33
|
$35.04B — | $774 — | $91.88 — | $92.87 — | $35.04B — | 29.92 | $3.08 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.37 — |
-0.96
|
$27.87B — | $15.85K — | $12.34 — | $12.45 — | $27.87B — | 23.78 | $0.52 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.55B — | $1.92K — | $18 — | $18.25 — | $27.55B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.54 — |
-0.48
|
$27.54B — | $2.5K — | $18.56 — | $18.72 — | $27.54B — | 33.70 | $0.55 — | |
| Bayer Aktiengesellschaft BAYRY | $6.7 — |
+0.15
|
$26.33B — | $151.58K — | $6.69 — | $6.87 — | $26.33B — | 0 | -$0.93 — | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.75B — | $983 — | $8.34 — | $8.34 — | $24.75B — | 15.35 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.86 — |
-0.04
|
$24.26B — | $724 — | $22.87 — | $23.03 — | $24.26B — | 10.20 | $2.24 — | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| Coloplast A/S CLPBY | $9.64 — |
-1.03
|
$22.1B — | $27.31K — | $9.64 — | $9.89 — | $22.1B — | 32.13 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.25 — |
+1.61
|
$21.13B — | $909 — | $13 — | $13.73 — | $21.13B — | 38.97 | $0.34 — | |
| Sonova Holding AG SONVY | $66.91 — |
+0.16
|
$20.03B — | $393 — | $66.8 — | $67.46 — | $20.03B — | 30.83 | $2.17 — | |
| Astellas Pharma Inc. ALPMY | $9.49 — |
+1.28
|
$17.11B — | $3.17K — | $9.39 — | $9.56 — | $17.11B — | 49.94 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.8 — |
0
|
$16.1B — | $1.89K — | $51.49 — | $52.06 — | $16.1B — | 167.10 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $7.97 — |
-0.38
|
$13.67B — | $1.17K — | $7.99 — | $8.05 — | $13.67B — | 11.55 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.3 — |
+1.78
|
$12.82B — | $550 — | $6.19 — | $6.29 — | $12.82B — | 28.63 | $0.22 — | |
| Cochlear Limited CHEOY | $87.02 — |
+0.35
|
$11.44B — | $920 — | $86.72 — | $87.9 — | $11.44B — | 47.55 | $1.83 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Sysmex Corporation SSMXY | $16.79 — |
-0.53
|
$10.53B — | $5.3K — | $16.86 — | $16.94 — | $10.53B — | 27.98 | $0.6 — | |
| Ipsen S.A. IPSEY | $29.72 — |
0
|
$9.83B — | $239 — | $27 — | $27 — | $9.83B — | 24.76 | $1.2 — | |
| CSPC Pharmaceutical CSPCY | $3.29 — |
0
|
$9.51B — | $100 — | $3.16 — | $3.16 — | $9.51B — | 16.44 | $0.2 — | |
| M3 MTHRY | $6.69 — |
-2.05
|
$9.21B — | $1.15K — | $6.69 — | $6.78 — | $9.21B — | 31.85 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-0.46
|
$8.28B — | $1.13K — | $17.2 — | $17.45 — | $8.28B — | 23.56 | $0.73 — | |
| ConvaTec CNVVY | $14.86 — |
+0.2
|
$7.59B — | $5.25K — | $14.83 — | $14.97 — | $7.59B — | 40.16 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
+0.09
|
$7.35B — | $789 — | $11.67 — | $11.72 — | $7.35B — | 7.43 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.42 — |
0
|
$5.52B — | $200 — | $16.75 — | $16.75 — | $5.52B — | 182.44 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.91 — |
-1.04
|
$5.44B — | $25 — | $20.12 — | $20.12 — | $5.44B — | 35.55 | $0.56 — | |
| Clicks CLCGY | $42.68 — |
+0.86
|
$5.06B — | $86 — | $42.32 — | $43.25 — | $5.06B — | 30.70 | $1.39 — | |
| Ono Pharmaceutical OPHLY | $3.48 — |
+3.26
|
$4.98B — | $9.45K — | $3.48 — | $3.51 — | $4.98B — | 14.50 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $10.52 — |
+11.68
|
$3.6B — | $2.59K — | $10.52 — | $10.53 — | $3.6B — | 14.61 | $0.72 — | |
| Hypera HYPMY | $4.26 — |
+5.71
|
$2.77B — | $1 — | $4.03 — | $4.03 — | $2.77B — | 19.36 | $0.22 — | |
| Nihon Kohden NHNKY | $12.32 — |
0
|
$2.07B — | $341 — | $12.1 — | $12.1 — | $2.07B — | 20.88 | $0.59 — | |
| Elekta AB (publ) EKTAY | $5.35 — |
0
|
$2.06B — | $38 — | $5.42 — | $5.42 — | $2.06B — | 19.10 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $8.63 — |
-0.92
|
$2.04B — | $732 — | $8.71 — | $8.71 — | $2.04B — | 10.27 | $0.84 — | |
| Oxford Nanopore ONTTF | $1.6 — |
-1.23
|
$1.6B — | $1.28K — | $1.6 — | $1.6 — | $1.6B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.2 — |
+0.95
|
$1.15B — | $1.52K — | $3.17 — | $3.23 — | $1.15B — | 10.66 | $0.3 — | |
| Extendicare EXETF | $10.49 — |
+0.87
|
$879.25M — | $500 — | $10.49 — | $10.54 — | $879.25M — | 16.65 | $0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$517.79M — | $46.4K — | $0.23 — | $0.23 — | $517.79M — | 0 | -$0.01 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.75 — |
-0.84
|
$196.14M — | $27.03K — | $11.61 — | $12.28 — | $196.14M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$172.16M — | $3K — | $0.5999 — | $0.5999 — | $172.16M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.02 — |
+23.08
|
$121.23M — | $50K — | $0.01 — | $0.01 — | $121.23M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
-0.67
|
$73.52M — | $124.25K — | $0.01 — | $0.02 — | $73.52M — | 0 | $0 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| OpGen OPGN | $4.88 — |
+2.95
|
$49.13M — | $788 — | $4.88 — | $4.89 — | $49.13M — | 0 | -$15.52 — | |
| Positron POSC | $1.55 — |
+3.5
|
$48.52M — | $146.97K — | $1.43 — | $1.6 — | $48.52M — | 0.36 | $4.2 — | |
| Cannabix BLOZF | $0.4199 — |
+1.67
|
$48.36M — | $13.6K — | $0.4099 — | $0.45 — | $48.36M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.1499 — |
+6.99
|
$44.61M — | $7.8K — | $0.14 — | $0.14 — | $44.61M — | 15.00 | $0.01 — | |
| ImpediMed IPDQF | $0.02 — |
-5
|
$44.27M — | $15.5K — | $0.02 — | $0.02 — | $44.27M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.001899 — |
+5.56
|
$40.19M — | $2.34M — | $0.001799 — | $0.0035 — | $40.19M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$36.16M — | $3K — | $0.1 — | $0.1 — | $36.16M — | 11.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-2.43
|
$32.77M — | $450.68K — | $0.01 — | $0.02 — | $32.77M — | 0 | -$6.22 — | |
| Integrated Cannabis IGPK | $0.003399 — |
-8.11
|
$29.55M — | $4.03M — | $0.003 — | $0.0035 — | $29.55M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$24.7M — | $16.6K — | $0.04 — | $0.04 — | $24.7M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.6M — | $5K — | $0.13 — | $0.13 — | $19.6M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.004 — |
0
|
$18.25M — | $600 — | $0.0006999 — | $0.0006999 — | $18.25M — | 0 | $0 — | |
| Elite Health Systems USNU | $0.8499 — |
0
|
$18.2M — | $4.5K — | $0.8499 — | $0.8499 — | $18.2M — | 0 | -$0.12 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+1
|
$16.32M — | $28.57K — | $0.08999 — | $0.1 — | $16.32M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.16M — | $10K — | $0.08999 — | $0.08999 — | $14.16M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Curative Biotechnology CUBT | $0.01 — |
+19.33
|
$13.16M — | $20K — | $0.01 — | $0.01 — | $13.16M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$12.5M — | $58K — | $0.02999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008099 — |
+5.19
|
$12.44M — | $2.36M — | $0.008 — | $0.008399 — | $12.44M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.16M — | $15K — | $0.02 — | $0.02 — | $11.16M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
+28.03
|
$9.74M — | $302 — | $0.08999 — | $0.08999 — | $9.74M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
+7.14
|
$9.46M — | $73.59K — | $0.0073 — | $0.02999 — | $9.46M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+13.07
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.16 — |
0
|
$7.95M — | $36.45K — | $0.1199 — | $0.13 — | $7.95M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.7
|
$7.95M — | $322.98K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
-25.93
|
$7.55M — | $1.2K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.05 — |
+0.67
|
$7.26M — | $1K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+15.38
|
$6.9M — | $10K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| PharmaCielo PCLOF | $0.02999 — |
0
|
$6.52M — | $500 — | $0.04 — | $0.04 — | $6.52M — | 0 | -$0.04 — | |
| Univec UNVC | $0.002599 — |
0
|
$6.43M — | $20K — | $0.002899 — | $0.002899 — | $6.43M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $175K — | $0.0005999 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
+26.09
|
$6.13M — | $32K — | $0.13 — | $0.1499 — | $6.13M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.28
|
$5.98M — | $12K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.94M — | $53K — | $0.04 — | $0.05 — | $5.94M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $4.57M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.006 — |
0
|
$4.49M — | $10K — | $0.007 — | $0.007 — | $4.49M — | 0.29 | $0.02 — | |
| Mitesco MITI | $0.39 — |
+30
|
$4.41M — | $9.31K — | $0.2999 — | $0.3099 — | $4.41M — | 0 | -$0.03 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
-3.39
|
$4.35M — | $616.2K — | $0.007 — | $0.01 — | $4.35M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||