للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCPK (51)
الرعاية الصحية (51)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (51)
الأدوات والمستلزمات الطبية (51)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $143.06 — |
+0.02
|
$132.48B — | $1.11K — | $142.73 — | $143.29 — | $132.48B — | 48.82 | $2.93 — | |
| HOYA Corporation HOCPY | $118.98 — |
+0.24
|
$40.78B — | $2.18K — | $118.78 — | $118.98 — | $40.78B — | 29.59 | $4.02 — | |
| Terumo Corporation TRUMY | $18.35 — |
+0.82
|
$27.06B — | $17.26K — | $18.35 — | $18.38 — | $27.06B — | 33.36 | $0.55 — | |
| Terumo TRUMF | $18.18 — |
-8.83
|
$26.81B — | $100 — | $20.25 — | $20.25 — | $26.81B — | 32.46 | $0.56 — | |
| Coloplast A/S CLPBY | $9.83 — |
+0.82
|
$22.3B — | $29.93K — | $9.82 — | $9.86 — | $22.3B — | 31.70 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.25 — |
-1.19
|
$21.17B — | $11.5K — | $13.18 — | $13.27 — | $21.17B — | 37.85 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.61 — |
-0.31
|
$14.93B — | $128 — | $47.59 — | $47.81 — | $14.93B — | 153.58 | $0.31 — | |
| Sysmex Corporation SSMXY | $17.46 — |
+5.18
|
$10.89B — | $46.66K — | $17.28 — | $17.56 — | $10.89B — | 28.16 | $0.62 — | |
| ConvaTec CNVVY | $15.89 — |
-0.75
|
$8.12B — | $36 — | $15.89 — | $15.89 — | $8.12B — | 42.94 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
+0.78
|
$1.98B — | $3 — | $5.14 — | $5.15 — | $1.98B — | 85.83 | $0.06 — | |
| Cardiac Biotech CBSC | $0.04 — |
+10
|
$7.1M — | $10K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $1.58K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.0091 — |
+9.64
|
$3.04M — | $775 — | $0.0091 — | $0.0091 — | $3.04M — | 0 | -$3.23 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$181.65K — | $153.12K — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| InnerScope Hearing INND | $0.004499 — |
-2.17
|
$92.25K — | $1.83M — | $0.0041 — | $0.005 — | $92.25K — | 0.0010 | $4.36 — | |
| EssilorLuxottica Société anonyme ESLOF | $284.25 — |
-0.26
|
$132.49B — | $20 — | $287.15 — | $287.15 — | $132.49B — | 48.50 | $5.86 — | |
| HOYA HOCPF | $121.1 — |
+8.23
|
$41.51B — | $300 — | $143 — | $143 — | $41.51B — | 30.12 | $4.02 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.86B — | $40 — | $23.35 — | $23.35 — | $36.86B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $93.92 — |
0
|
$22.13B — | $2.56K — | $97.22 — | $97.22 — | $22.13B — | 30.39 | $3.09 — | |
| Sartorius Stedim Biotech SDMHF | $225.77 — |
0
|
$22.1B — | $1 — | $216.65 — | $216.65 — | $22.1B — | 93.29 | $2.42 — | |
| Straumann Holding AG SAUHF | $133.08 — |
+0.86
|
$21.43B — | $100 — | $126 — | $126 — | $21.43B — | 38.02 | $3.5 — | |
| Olympus OCPNF | $13.5 — |
+1.58
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.93B — | $1 — | $259.02 — | $259.02 — | $14.93B — | 163.93 | $1.58 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
0
|
$14.93B — | $40 — | $212 — | $212 — | $14.93B — | 126.61 | $1.58 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.99B — | $150 — | $22 — | $22 — | $12.99B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $14.73 — |
0
|
$9.19B — | $227 — | $15.8 — | $15.8 — | $9.19B — | 21.04 | $0.7 — | |
| Carl Zeiss Meditec AG CZMWY | $71.4 — |
+2.45
|
$6.25B — | $401 — | $72.02 — | $72.02 — | $6.25B — | 35.34 | $2.02 — | |
| Carl Zeiss Meditec AG CZMWF | $69.67 — |
0
|
$6.1B — | $300 — | $55.55 — | $57.87 — | $6.1B — | 34.49 | $2.02 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $3 — | $12.42 — | $12.42 — | $5.38B — | 29.09 | $0.44 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.95 | $2.21 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.34B — | $100 — | $3.2 — | $3.2 — | $3.34B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.98B — | $1 — | $83.85 — | $83.85 — | $2.98B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
+10.88
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 32.90 | $6.44 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.98B — | $350 — | $5 — | $5 — | $1.98B — | 86.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-24.46
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.36 | $2.61 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
0
|
$1.6B — | $300 — | $0.67 — | $0.67 — | $1.6B — | 79.98 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $11.3 — |
-1.74
|
$1.18B — | $100 — | $10.5 — | $10.5 — | $1.18B — | 75.33 | $0.15 — | |
| Nanosonics NNCSF | $2.61 — |
0
|
$861.94M — | $1.1K — | $2.7 — | $2.76 — | $861.94M — | 87.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1K — | $2.5 — | $2.5 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$423.16M — | $175 — | $1.35 — | $1.35 — | $423.16M — | 12.66 | $0.06 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $2.04K — | $0.02999 — | $0.02999 — | $34.21M — | 0 | -$2,517 — | |
| Innovative MedTech IMTH | $0.11 — |
-29.93
|
$5.64M — | $6.15K — | $0.11 — | $0.11 — | $5.64M — | 0 | -$0.34 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $1K — | $0.3499 — | $0.3499 — | $4.4M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}