للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCPK (51)
الرعاية الصحية (51)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (51)
الأدوات والمستلزمات الطبية (51)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $137.99 — |
-1.16
|
$128.86B — | $585 — | $138.13 — | $139.33 — | $128.86B — | 45.69 | $3.02 — | |
| HOYA Corporation HOCPY | $117.57 — |
+1.66
|
$40.42B — | $442 — | $117.56 — | $117.9 — | $40.42B — | 28.95 | $4.06 — | |
| Terumo Corporation TRUMY | $17.05 — |
-2.12
|
$25.34B — | $10.07K — | $17.07 — | $17.11 — | $25.34B — | 30.99 | $0.55 — | |
| Straumann Holding AG SAUHY | $13.35 — |
-0.89
|
$21.38B — | $6.31K — | $13.29 — | $13.34 — | $21.38B — | 37.08 | $0.36 — | |
| Coloplast A/S CLPBY | $9.36 — |
-1.27
|
$21.26B — | $23.08K — | $9.32 — | $9.44 — | $21.26B — | 29.25 | $0.32 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.66 — |
-2.07
|
$16.6B — | $98 — | $51.61 — | $51.61 — | $16.6B — | 156.54 | $0.33 — | |
| Sysmex Corporation SSMXY | $17.25 — |
-0.81
|
$10.85B — | $103 — | $17.28 — | $17.28 — | $10.85B — | 28.74 | $0.6 — | |
| ConvaTec CNVVY | $14.59 — |
+3.47
|
$7.46B — | $105 — | $14.48 — | $14.53 — | $7.46B — | 39.42 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.19 — |
+0.39
|
$1.99B — | $1.8K — | $5.19 — | $5.19 — | $1.99B — | 74.14 | $0.07 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.14M — | $84.1K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.07 — |
0
|
$6M — | $237 — | $0.05999 — | $0.05999 — | $6M — | 0 | $0 — | |
| Psykey CEOS | $0.008399 — |
+5
|
$2.8M — | $98.2K — | $0.006599 — | $0.008 — | $2.8M — | 0 | -$2.98 — | |
| Innovative MedTech IMTH | $0.04 — |
-50.24
|
$2.43M — | $18.2K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.34 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.52M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003 — |
+7.27
|
$60.47K — | $265.42K — | $0.002799 — | $0.003 — | $60.47K — | 0.0010 | $2.79 — | |
| EssilorLuxottica Société anonyme ESLOF | $274.64 — |
-0.84
|
$128.86B — | $50 — | $274.1 — | $274.1 — | $128.86B — | 45.24 | $6.07 — | |
| HOYA HOCPF | $116 — |
+3.88
|
$40.42B — | $95 — | $108.44 — | $108.44 — | $40.42B — | 28.64 | $4.05 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.68B — | $40 — | $23.35 — | $23.35 — | $37.68B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.46 — |
+0.16
|
$27.23B — | $500 — | $17.5 — | $17.5 — | $27.23B — | 33.56 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $233.88 — |
0
|
$23.56B — | $1.27K — | $233.88 — | $233.88 — | $23.56B — | 93.55 | $2.5 — | |
| Straumann Holding AG SAUHF | $132.26 — |
-1.29
|
$21.38B — | $100 — | $126 — | $126 — | $21.38B — | 36.53 | $3.62 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.26B — | $2.56K — | $97.22 — | $97.22 — | $21.26B — | 28.30 | $3.2 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.59B — | $1 — | $259.02 — | $259.02 — | $16.59B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$16.59B — | $5 — | $187.81 — | $191.63 — | $16.59B — | 118.88 | $1.63 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.7B — | $3 — | $11.26 — | $11.26 — | $14.7B — | 18.09 | $0.72 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.99B — | $100 — | $22.1 — | $22.1 — | $12.99B — | 56.66 | $0.39 — | |
| Sysmex SSMXF | $16 — |
-6.43
|
$10.85B — | $227 — | $15.8 — | $15.8 — | $10.85B — | 26.66 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.17 | $2.09 — | |
| Carl Zeiss Meditec AG CZMWY | $63.3 — |
-4.93
|
$5.85B — | $203 — | $63.49 — | $64.18 — | $5.85B — | 30.28 | $2.09 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.62B — | $2 — | $13.38 — | $13.38 — | $5.62B — | 27.82 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.62B — | $70 — | $47.33 — | $47.33 — | $5.62B — | 27.94 | $2.29 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.58B — | $88 — | $3.48 — | $3.48 — | $3.58B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$3.01B — | $1 — | $83.85 — | $83.85 — | $3.01B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.62 | $6.7 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.99B — | $200 — | $5.16 — | $5.16 — | $1.99B — | 71.57 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
0
|
$1.87B — | $200 — | $50.46 — | $51.5 — | $1.87B — | 18.75 | $2.69 — | |
| Top Glove Corporation Bhd TGLVY | $0.6199 — |
0
|
$1.32B — | $200 — | $0.6099 — | $0.6099 — | $1.32B — | 62.48 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.32B — | $240 — | $0.22 — | $0.22 — | $1.32B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.3 — |
-5.04
|
$1.25B — | $2.5K — | $11.9 — | $11.9 — | $1.25B — | 70.62 | $0.16 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Nanosonics NNCSF | $2.68 — |
0
|
$812.22M — | $3.45K — | $2.65 — | $2.65 — | $812.22M — | 66.87 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$433.47M — | $252.17K — | $1.35 — | $1.35 — | $433.47M — | 12.66 | $0.06 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $250 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$9.7K — | $80 — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}