Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$47.35B
إجمالي حجم التداول
BTC 60.85%   •   ETH 6.95%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (331)
OTC Markets OTCPK (331)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (331)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Decade Resources  DECXF $0.02999 —
+13.64
$3.68M — $100K — $0.02 — $0.02999 — $3.68M — 0 -$0.01 —
Spearmint Resources  SPMTF $0.01 —
0
$3.57M — $56K — $0.01 — $0.01 — $3.57M — 0 $0 —
Marvel Discovery  MARVF $0.02 —
0
$3.4M — $77.01K — $0.02999 — $0.02999 — $3.4M — 0 -$0.02 —
Cruz Battery Metals  BKTPF $0.02 —
0
$3.32M — $15.27K — $0.02 — $0.02999 — $3.32M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
0
$3.3M — $400 — $0.02 — $0.02 — $3.3M — 0 $0 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.15M — $10.58M — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Colibri Resource  CRUCF $0.02999 —
0
$3.11M — $75K — $0.02 — $0.02 — $3.11M — 0 -$0.01 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $5 — $0.01 — $0.01 — $2.98M — 0 -$0.02 —
Granite Creek Copper  GCXXF $0.008999 —
0
$2.87M — $103K — $0.01 — $0.01 — $2.87M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
Bitterroot Resources  BITTF $0.02 —
0
$2.64M — $24K — $0.02 — $0.02 — $2.64M — 0 $0 —
Vendetta Mining  VDTAF $0.007199 —
0
$2.62M — $130K — $0.01 — $0.01 — $2.62M — 0 $0 —
Transition Metals  TNTMF $0.04 —
0
$2.58M — $250 — $0.04 — $0.04 — $2.58M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.04 —
0
$2.42M — $5K — $0.02999 — $0.02999 — $2.42M — 0 -$0.01 —
Ceylon Graphite  CYLYF $0.0083 —
0
$2.41M — $250 — $0.02 — $0.02 — $2.41M — 0 -$0.01 —
American Lithium Minerals  AMLM $0.04 —
0
$2.41M — $10.5K — $0.04 — $0.04 — $2.41M — 0 -$0.03 —
Global Li-Ion Graphite  GBBGF $0.02999 —
0
$2.34M — $6.1K — $0.02 — $0.02 — $2.34M — 0 $0 —
Silver Spruce Resources  SSEBF $0.0037 —
0
$2.34M — $30 — $0.007 — $0.007 — $2.34M — 0 $0 —
Quest Critical Metals  DCNNF $0.07 —
0
$2.28M — $11K — $0.05999 — $0.05999 — $2.28M — 0 -$0.16 —
Murchison Minerals  MURMF $0.007499 —
-25
$2.24M — $36.8K — $0.0074 — $0.007499 — $2.24M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
0
$2.22M — $150 — $0.02 — $0.02 — $2.22M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.003599 —
-49.3
$2.18M — $70K — $0.0035 — $0.0071 — $2.18M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.01 —
-2.94
$1.94M — $142K — $0.01 — $0.02 — $1.94M — 0 -$0.01 —
Consolidated Lithium Metals  JORFF $0.004899 —
0
$1.91M — $32.9K — $0.004799 — $0.004899 — $1.91M — 0 -$0.01 —
Global Helium  HECOF $0.04 —
0
$1.89M — $300 — $0.02999 — $0.02999 — $1.89M — 0 -$0.06 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
Atacama Resources  ACRL $0.001399 —
0
$1.63M — $2.56K — $0.001199 — $0.001399 — $1.63M — 0 $0 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.54M — $25K — $0.01 — $0.01 — $1.54M — 0 -$0.03 —
Ameriwest Lithium  AWLIF $0.11 —
-14.08
$1.53M — $2.84K — $0.13 — $0.13 — $1.53M — 0 -$0.27 —
Golden Goliath Resources  GGTHF $0.05999 —
-4.31
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Altair  ATAO $0.04 —
+1.18
$1.41M — $4.48K — $0.04 — $0.04 — $1.41M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
-16.67
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
-27.54
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
The Graystone Company  GYST $0.001799 —
0
$1.23M — $10K — $0.001799 — $0.001799 — $1.23M — 0 -$26,210 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
Stelmine Canada  STHFF $0.009599 —
0
$1.06M — $59.9K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.1 —
0
$1.02M — $10K — $0.07 — $0.07 — $1.02M — 0 -$0.05 —
CAT Strategic Metals  CATTF $0.0015 —
0
$1M — $25K — $0.0015 — $0.0015 — $1M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
-8.2
$964.69K — $21K — $0.02 — $0.02 — $964.69K — 0 -$0.01 —
Tarku Resources  TRKUF $0.007 —
-7.89
$914.31K — $30K — $0.007 — $0.007 — $914.31K — 0 -$0.01 —
Avrupa Minerals  AVPMF $0.01 —
-78.18
$776.1K — $1K — $0.01 — $0.01 — $776.1K — 0 $0 —
West Mining  WESMF $0.02999 —
+8.33
$657.92K — $14K — $0.02 — $0.02999 — $657.92K — 0 -$0.28 —
Cross River Ventures  CSRVF $0.0011 —
0
$519.49K — $690K — $0.0011 — $0.0032 — $519.49K — 0 -$0.01 —
Newport Gold  NWPG $0.0015 —
-40
$393.41K — $510K — $0.0015 — $0.0022 — $393.41K — 0 $0 —
Rio Tinto  RTNTF $73 —
+7.35
$115.45B — $1.45K — $72.7 — $73 — $115.45B — 10.32 $7.07 —
Rio Tinto Group  RTPPF $56.03 —
0
$94.57B — $100 — $57.5 — $57.5 — $94.57B — 7.92 $7.07 —
Teck Resources  TCKRF $33.84 —
0
$16.53B — $200 — $30.5 — $32.41 — $16.53B — 0 -$0.65 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $21.5 —
0
$8.55B — $500 — $20 — $20 — $8.55B — 119.44 $0.18 —
Sumitomo Metal Mining  STMNF $19 —
0
$5.89B — $100 — $19 — $19 — $5.89B — 25.00 $0.76 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$2.78B — $3 — $9.75 — $9.75 — $2.78B — 18.33 $0.6 —
Mineral Resources  MALRF $9.36 —
0
$2.13B — $100 — $9.36 — $9.36 — $2.13B — 23.39 $0.4 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.45 $2.91 —
Dowa  DWMNF $30.3 —
0
$1.86B — $600 — $36.93 — $36.93 — $1.86B — 9.35 $3.24 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.77B — $200 — $12.45 — $12.45 — $1.77B — 8.95 $0.89 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
IGO  IIDDY $4.11 —
0
$1.73B — $200 — $4.2 — $4.31 — $1.73B — 0 $0 —
ERAMET  ERMAY $5.24 —
0
$1.56B — $7.15K — $4.55 — $4.78 — $1.56B — 87.33 $0.06 —
ERAMET  ERMAF $50 —
0
$1.56B — $1.75K — $57.3 — $57.3 — $1.56B — 87.71 $0.57 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.5B — $7K — $0.14 — $0.14 — $1.5B — 14.00 $0.01 —
Nickel Industries  NICMF $0.23 —
0
$1.42B — $500 — $0.27 — $0.27 — $1.42B — 0 -$0.04 —
Deterra Royalties  DETRF $2.05 —
-5.53
$1.18B — $2.8K — $2.17 — $2.3 — $1.18B — 12.05 $0.17 —
Iluka Resources  ILKAF $2.65 —
+6
$1.14B — $533 — $2.49 — $2.5 — $1.14B — 7.79 $0.34 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAY $11.9 —
0
$1.03B — $1.4K — $11.9 — $12.45 — $1.03B — 6.99 $1.7 —
Adriatic Metals  ADTLF $2.86 —
-0.35
$987.54M — $11.4K — $2.7 — $2.88 — $987.54M — 0 -$0.2 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
Vulcan Energy Resources  VULNF $2.41 —
0
$627.74M — $424 — $2.8 — $2.8 — $627.74M — 0 -$0.26 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
AMG Critical Materials  AMVMF $16.71 —
0
$539.15M — $400 — $14.5 — $14.97 — $539.15M — 0 -$1.03 —
Macmahon  MCHHF $0.16 —
0
$356.29M — $57 — $0.17 — $0.17 — $356.29M — 16.00 $0.01 —
Aurelia Metals  AUMTF $0.13 —
0
$312.62M — $50K — $0.13 — $0.13 — $312.62M — 13.00 $0.01 —
Chalice Mining  CGMLF $0.7199 —
+18.03
$280.1M — $2K — $0.7199 — $0.7199 — $280.1M — 0 -$0.04 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Northern Minerals  NOURF $0.02 —
0
$213.02M — $25K — $0.04 — $0.04 — $213.02M — 0 $0 —
Syrah Resources  SRHYY $0.14 —
0
$152.67M — $5K — $0.1799 — $0.1799 — $152.67M — 0 -$0.14 —
Foraco International SA  FRACF $1.32 —
0
$131.1M — $1.4K — $1.37 — $1.39 — $131.1M — 4.71 $0.28 —
Aeris Resources  ARSRF $0.13 —
+19.73
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Mkango Resources  MKNGF $0.23 —
0
$94.88M — $5K — $0.1499 — $0.1499 — $94.88M — 0 -$0.01 —
Australian Strategic Materials  ASMMF $0.4899 —
+80.21
$89.51M — $2.5K — $0.4899 — $0.4899 — $89.51M — 0 -$0.11 —
Rainbow Rare Earths  RBWRF $0.13 —
-6.43
$87.3M — $3.25K — $0.13 — $0.13 — $87.3M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Cornish Metals  SBWFF $0.08999 —
0
$66.36M — $2K — $0.11 — $0.11 — $66.36M — 0 $0 —
Lara Exploration  LRAXF $1 —
0
$64.94M — $1.26K — $1.4 — $1.4 — $64.94M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$48.32M — $28.22K — $0.3099 — $0.3099 — $48.32M — 0 -$0.04 —
AURYN Mining  AUMC $0.65 —
0
$45.36M — $100 — $0.6099 — $0.6099 — $45.36M — 0 $0 —
Benz Mining  BENZF $0.2399 —
0
$45.33M — $2.5K — $0.2099 — $0.2099 — $45.33M — 0 -$0.01 —
Hastings Technology Metals  HSRMF $0.19 —
0
$44.51M — $100 — $0.23 — $0.23 — $44.51M — 0 -$0.67 —
Orbit Garant Drilling  OBGRF $1 —
+5.26
$40.1M — $1K — $1 — $1 — $40.1M — 10.00 $0.1 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا