للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (331)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (331)
OTC Markets OTCPK (331)
المواد الأساسية (331)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (331)
المعادن الصناعية الأخرى والتعدين (331)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.75 — |
+2.48
|
$126.44B — | $250 — | $24.75 — | $24.75 — | $126.44B — | 11.04 | $2.24 — | |
| Glencore GLCNF | $3.61 — |
+2.27
|
$43.19B — | $10.65K — | $3.61 — | $3.62 — | $43.19B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.15 — |
-0.97
|
$42.77B — | $6.14K — | $7.12 — | $7.15 — | $42.77B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.33 — |
-2.2
|
$41.91B — | $100 — | $5.45 — | $5.45 — | $41.91B — | 11.58 | $0.46 — | |
| CMOC CMCLF | $0.81 — |
0
|
$20.95B — | $5.27K — | $0.7299 — | $0.75 — | $20.95B — | 8.09 | $0.1 — | |
| Boliden AB (publ) BDNNY | $65.31 — |
+0.15
|
$9.28B — | $113 — | $65.16 — | $65.31 — | $9.28B — | 7.85 | $8.31 — | |
| South32 Limited SOUHY | $9.84 — |
-0.1
|
$8.87B — | $175 — | $9.84 — | $9.84 — | $8.87B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.61 — |
+3.13
|
$6.18B — | $3.03K — | $5.5 — | $5.61 — | $6.18B — | 56.10 | $0.1 — | |
| PT United Tractors Tbk PUTKY | $26.26 — |
+0.04
|
$4.8B — | $947 — | $26.01 — | $27.4 — | $4.8B — | 4.32 | $6.07 — | |
| Lynas Rare Earths Limited LYSDY | $4.89 — |
-0.2
|
$4.6B — | $13.12K — | $4.86 — | $5.08 — | $4.6B — | 163.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.9 — |
-1.01
|
$4.59B — | $200 — | $4.9 — | $4.9 — | $4.59B — | 163.33 | $0.03 — | |
| Mineral Resources Limited MALRY | $15.76 — |
-3.9
|
$3.12B — | $1.1K — | $15.76 — | $16.42 — | $3.12B — | 0 | -$3.99 — | |
| Pilbara Minerals PILBF | $0.88 — |
-2.22
|
$2.83B — | $41K — | $0.88 — | $0.89 — | $2.83B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.41 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.08 | $0.34 — | |
| Alphamin Resources AFMJF | $0.67 — |
+1.14
|
$852.26M — | $23.5K — | $0.66 — | $0.67 — | $852.26M — | 8.33 | $0.08 — | |
| IperionX TAOFF | $1.69 — |
0
|
$685.03M — | $100 — | $3.67 — | $3.67 — | $685.03M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$619.68M — | $278 — | $0.05 — | $0.05 — | $619.68M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.01 — |
-0.5
|
$491.89M — | $200 — | $6.04 — | $6.06 — | $491.89M — | 20.03 | $0.3 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$346.7M — | $20K — | $0.55 — | $0.55 — | $346.7M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
+3.03
|
$318.34M — | $54.88K — | $0.34 — | $0.34 — | $318.34M — | 4.85 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $80 — | $0.13 — | $0.13 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
0
|
$291.11M — | $2.79K — | $0.08999 — | $0.08999 — | $291.11M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+0.75
|
$249.17M — | $6.5K — | $0.66 — | $0.67 — | $249.17M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.23 — |
+3.59
|
$245.88M — | $10K — | $0.22 — | $0.22 — | $245.88M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08999 — |
-9.19
|
$200.23M — | $500 — | $0.08999 — | $0.08999 — | $200.23M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+15.79
|
$174.97M — | $35K — | $0.05999 — | $0.05999 — | $174.97M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.5799 — |
-2.54
|
$154.67M — | $19K — | $0.5799 — | $0.5799 — | $154.67M — | 0 | -$0.02 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
0
|
$139.8M — | $500 — | $0.07 — | $0.07 — | $139.8M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$133.48M — | $12.5K — | $0.05999 — | $0.05999 — | $133.48M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.3099 — |
0
|
$132.41M — | $28.2K — | $0.28 — | $0.2999 — | $132.41M — | 0 | -$0.04 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$131.36M — | $18K — | $0.11 — | $0.11 — | $131.36M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$129.44M — | $309K — | $0.05 — | $0.05999 — | $129.44M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$125.74M — | $50.03K — | $0.05999 — | $0.05999 — | $125.74M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.39 — |
-1.39
|
$118.73M — | $5.5K — | $0.39 — | $0.39 — | $118.73M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
-3.01
|
$115.77M — | $1.87M — | $0.02999 — | $0.02999 — | $115.77M — | 0 | -$0.09 — | |
| Hannan Metals HANNF | $0.8299 — |
+12.96
|
$104.18M — | $2K — | $0.8299 — | $0.8299 — | $104.18M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.11 — |
+0.74
|
$102.71M — | $57.05K — | $0.1 — | $0.11 — | $102.71M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.4 — |
-0.25
|
$84.36M — | $40K — | $0.4 — | $0.4 — | $84.36M — | 13.30 | $0.03 — | |
| Midnight Sun Mining MDNGF | $0.4699 — |
+1.86
|
$83.04M — | $8.36K — | $0.4699 — | $0.4699 — | $83.04M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.38 — |
+6.77
|
$80.06M — | $500 — | $0.3599 — | $0.3599 — | $80.06M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.65 — |
-1.52
|
$77.77M — | $2K — | $0.66 — | $0.66 — | $77.77M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.39 — |
0
|
$69.06M — | $9.9K — | $1.39 — | $1.39 — | $69.06M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.19 — |
0
|
$58.83M — | $1.2K — | $0.2099 — | $0.2099 — | $58.83M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.46 — |
-4.17
|
$54.81M — | $2.5K — | $0.4799 — | $0.4799 — | $54.81M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.1 — |
0
|
$50.79M — | $10K — | $0.1 — | $0.1 — | $50.79M — | 0 | -$0.13 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
0
|
$50.21M — | $1K — | $0.2099 — | $0.2099 — | $50.21M — | 0 | -$0.09 — | |
| Cordoba Minerals CDBMF | $0.54 — |
+17.39
|
$48.84M — | $6K — | $0.54 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.08M — | $1.74K — | $0.02 — | $0.02 — | $48.08M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$46.54M — | $21.05K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.2 — |
+4.92
|
$46.31M — | $39.75K — | $0.19 — | $0.22 — | $46.31M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$42.06M — | $2.5K — | $0.4899 — | $0.4899 — | $42.06M — | 0 | -$0.07 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
+1.87
|
$41.04M — | $1.5K — | $1.23 — | $1.23 — | $41.04M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5899 — |
0
|
$40.63M — | $5.42K — | $0.5899 — | $0.5899 — | $40.63M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.007 — |
-6.67
|
$36.89M — | $11K — | $0.007 — | $0.007 — | $36.89M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.17 — |
-7.05
|
$31.25M — | $39K — | $0.17 — | $0.17 — | $31.25M — | 0 | -$0.03 — | |
| Black Iron BKIRF | $0.1 — |
+14.11
|
$31.08M — | $76.5K — | $0.1 — | $0.1 — | $31.08M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.3M — | $3.5K — | $0.009799 — | $0.009799 — | $28.3M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.05 — |
0
|
$27.31M — | $38K — | $0.04 — | $0.04 — | $27.31M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$25.99M — | $5K — | $0.01 — | $0.01 — | $25.99M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.004199 — |
0
|
$24.76M — | $88.13K — | $0.0041 — | $0.004199 — | $24.76M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.22 — |
+1.62
|
$24.72M — | $30.5K — | $0.22 — | $0.22 — | $24.72M — | 0 | -$0.04 — | |
| Midland Exploration MIDLF | $0.2099 — |
-10.64
|
$20.79M — | $11.5K — | $0.2099 — | $0.22 — | $20.79M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$16.97M — | $30K — | $0.05 — | $0.05 — | $16.97M — | 0 | -$0.06 — | |
| ZincX Resources ZNCXF | $0.08999 — |
0
|
$16.91M — | $700 — | $0.08999 — | $0.08999 — | $16.91M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.7M — | $50K — | $0.05999 — | $0.05999 — | $16.7M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.08999 — |
-5.26
|
$16.66M — | $10K — | $0.08999 — | $0.08999 — | $16.66M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003899 — |
-6.1
|
$15.15M — | $172.5K — | $0.0041 — | $0.004499 — | $15.15M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
-2.91
|
$14.66M — | $24.7K — | $0.13 — | $0.13 — | $14.66M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$13.85M — | $2K — | $0.08 — | $0.08 — | $13.85M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.19 — |
0
|
$12.7M — | $17K — | $0.19 — | $0.19 — | $12.7M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.04 — |
0
|
$12.66M — | $40K — | $0.02 — | $0.02 — | $12.66M — | 0 | -$0.01 — | |
| Altair ATAO | $0.05 — |
+4.17
|
$12.59M — | $8K — | $0.05 — | $0.05 — | $12.59M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.09M — | $500 — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $1K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$9.93M — | $10K — | $0.08 — | $0.08 — | $9.93M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.07 — |
0
|
$9.56M — | $20.5K — | $0.07 — | $0.07 — | $9.56M — | 0 | -$0.14 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02 — |
0
|
$9.46M — | $20K — | $0.02 — | $0.02 — | $9.46M — | 0.50 | $0.04 — | |
| Triumph Gold TIGCF | $0.2099 — |
-0.37
|
$9.34M — | $4.67K — | $0.2099 — | $0.2099 — | $9.34M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.84M — | $159K — | $0.04 — | $0.04 — | $8.84M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
0
|
$8.25M — | $4.06K — | $0.04 — | $0.05 — | $8.25M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5699 — |
-0.87
|
$8.18M — | $10K — | $0.5699 — | $0.5699 — | $8.18M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $60K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.04 — |
+10.31
|
$5.29M — | $9K — | $0.04 — | $0.04 — | $5.29M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$5.24M — | $21.1K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.03 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-11.43
|
$4.52M — | $60K — | $0.02999 — | $0.02999 — | $4.52M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.86M — | $620 — | $0.13 — | $0.13 — | $3.86M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
-1.56
|
$3.75M — | $198K — | $0.02 — | $0.02999 — | $3.75M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+40.19
|
$3.56M — | $64.3K — | $0.01 — | $0.02 — | $3.56M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$3.44M — | $40K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}