$3.39T
إجمالي القيمة السوقية
$104.82B
إجمالي حجم التداول
BTC 62.27%     ETH 8.67%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (347)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (347)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.08
0
$127.68B $831 $24.01 $24.01 $127.68B 11.19 $2.24
Glencore  GLCNF $3.75
-2.34
$45.78B $12.85K $3.74 $3.8 $45.78B 0 -$0.13
Glencore plc  GLNCY $7.46
-1.19
$45.69B $287.38K $7.43 $7.57 $45.69B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.5
0
$42.82B $1.2K $5.5 $5.5 $42.82B 11.45 $0.48
CMOC  CMCLF $0.88
0
$22.43B $32.85K $0.8399 $0.8499 $22.43B 8.80 $0.1
Boliden AB (publ)  BDNNY $60.75
+3.02
$8.63B $1.59K $60.63 $60.75 $8.63B 7.27 $8.35
South32 Limited  SOUHY $9.29
0
$8.35B $26.09K $9.4 $9.59 $8.35B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.69
-0.09
$6.26B $553 $5.69 $5.74 $6.26B 56.85 $0.1
Lynas Rare Earths  LYSCF $5.94
0
$5.56B $17.63K $5.92 $6.11 $5.56B 198.00 $0.03
Lynas Rare Earths Limited  LYSDY $5.89
0
$5.51B $30.8K $5.9 $6.07 $5.51B 147.25 $0.04
PT United Tractors Tbk  PUTKY $25.76
+2.18
$4.68B $205 $25.76 $26.14 $4.68B 4.23 $6.08
Mineral Resources Limited  MALRY $13.95
+1.09
$2.74B $3.65K $13.8 $13.95 $2.74B 0 -$4.01
Pilbara Minerals  PILBF $0.8299
+3.75
$2.7B $1.6K $0.8299 $0.8299 $2.7B 0 -$0.01
Iluka Resources  ILKAF $2.34
0
$1.01B $1.43K $2.34 $2.4 $1.01B 6.68 $0.35
IperionX  TAOFF $2.5
0
$892M $400 $2.8 $2.8 $892M 0 -$0.15
Alphamin Resources  AFMJF $0.6199
+1.95
$787.43M $35.84K $0.5899 $0.6199 $787.43M 7.69 $0.08
Philex Mining  PXMFF $0.1
0
$757.54M $278 $0.05 $0.05 $757.54M 0 $0
Major Drilling  MJDLF $6.31
0
$516.44M $3.36K $6.27 $6.3 $516.44M 27.43 $0.23
FireFly Metals  MNXMF $0.67
0
$427.71M $20K $0.55 $0.55 $427.71M 0 -$0.01
China Rare Earth  CREQF $0.13
0
$362.76M $500K $0.1 $0.1 $362.76M 0 -$0.01
Metals X  MLXEF $0.3599
0
$316.89M $11.5K $0.3599 $0.3599 $316.89M 5.10 $0.07
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $45.97K $0.11 $0.11 $295.72M 0 -$0.01
SolGold  SLGGF $0.08999
0
$290.79M $199.5K $0.08999 $0.08999 $290.79M 0 -$0.02
Erdene Resource Development  ERDCF $0.65
0
$240.45M $8.6K $0.65 $0.65 $240.45M 0 -$0.01
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Syrah Resources  SYAAF $0.1799
0
$191.77M $5K $0.17 $0.17 $191.77M 0 -$0.14
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Goldquest Mining  GDQMF $0.6099
0
$187.73M $2K $0.5899 $0.5999 $187.73M 0 -$0.01
Talon Metals  TLOFF $0.16
-1.37
$177.58M $81.13K $0.16 $0.16 $177.58M 0 $0
ioneer  GSCCF $0.07
-5.28
$164.9M $57K $0.07 $0.07 $164.9M 0 $0
St. Augustine Gold and Copper  RTLGF $0.1499
+240
$154.68M $13K $0.1499 $0.17 $154.68M 0 $0
Cornish Metals  SBWFF $0.11
0
$138.45M $50 $0.1199 $0.1199 $138.45M 0 $0
Piedmont Lithium  PLLTL $0.05999
0
$131.68M $10K $0.05999 $0.05999 $131.68M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Tivan  TNGZF $0.05999
0
$122.62M $400K $0.05999 $0.05999 $122.62M 0 -$0.03
Greenland Resources  GRLRF $1.01
-3.81
$121.2M $8.02K $1.01 $1.09 $121.2M 0 -$0.03
Core Lithium  CXOXF $0.05
0
$117.39M $12.5K $0.05999 $0.05999 $117.39M 0 -$0.02
Asia Broadband  AABB $0.02999
-1.92
$110.02M $2.63M $0.02999 $0.02999 $110.02M 0 -$0.09
Talga  TLGRF $0.2399
0
$109.1M $5.54K $0.2399 $0.2399 $109.1M 0 -$0.04
Lithium Chile  LTMCF $0.4899
-2.64
$107.59M $6.5K $0.4899 $0.51 $107.59M 16.46 $0.03
Forsys Metals  FOSYF $0.4699
0
$99.02M $4.62K $0.46 $0.46 $99.02M 0 -$0.01
International Battery Metals  IBATF $0.3499
-12.5
$95.92M $151K $0.3499 $0.4 $95.92M 0 -$0.02
Hannan Metals  HANNF $0.68
-3.72
$89.42M $38K $0.68 $0.7099 $89.42M 0 -$0.01
Northcliff Resources  NCFFF $0.08
0
$73.85M $6K $0.08 $0.08 $73.85M 0 $0
Benz Mining  BENZF $0.28
0
$70.94M $2K $0.2899 $0.2899 $70.94M 0 -$0.01
Midnight Sun Mining  MDNGF $0.3699
0
$65.39M $9K $0.38 $0.38 $65.39M 0 -$0.01
Lara Exploration  LRAXF $1.28
0
$63.4M $2.83K $1.28 $1.42 $63.4M 0 -$0.01
Falco Resources  FPRGF $0.19
0
$62.08M $500 $0.1799 $0.1799 $62.08M 18.69 $0.01
Waratah Minerals Limited  BTRYF $0.23
0
$53.71M $300 $0.25 $0.25 $53.71M 0 -$0.09
Eskay Mining  ESKYF $0.28
+1.75
$52.37M $8.4K $0.28 $0.2899 $52.37M 0 -$0.01
Nickel 28 Capital  CONXF $0.5899
0
$52.08M $22 $0.5699 $0.5699 $52.08M 0 -$0.02
KWG Resources  KWGBF $0.02
0
$48.95M $9.52K $0.02 $0.02 $48.95M 0 $0
NEO Battery Materials  NBMFF $0.4
0
$47.23M $2.5K $0.45 $0.45 $47.23M 0 -$0.03
Energy Transition Minerals  GDLNF $0.02999
0
$46.54M $299.15K $0.02999 $0.02999 $46.54M 0 $0
Quartz Mountain Resources  QZMRF $0.55
0
$37.89M $13.6K $0.55 $0.55 $37.89M 0 -$0.05
Kavango Resources Plc  KVGOF $0.01
0
$37.5M $60K $0.008999 $0.008999 $37.5M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.3499
0
$37.22M $11.5K $0.34 $0.34 $37.22M 0 -$0.04
Golden Cross Resources  ZCRMF $0.55
$35.74M $4.01K $0.52 $0.55 $35.74M 0 -$0.02
Gensource Potash  AGCCF $0.05999
0
$26.98M $500K $0.05 $0.05 $26.98M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$24.64M $3.5K $0.009799 $0.009799 $24.64M 0 $0
Black Iron  BKIRF $0.08
0
$23.89M $8K $0.07 $0.07 $23.89M 0 -$0.01
Arizona Lithium  AZLAF $0.004
0
$21.08M $73.15K $0.004499 $0.004499 $21.08M 0 $0
Euro Manganese  EUMNF $0.14
0
$19.99M $15.5K $0.14 $0.1499 $19.99M 0 -$0.11
Argosy Minerals Limited  ARYMF $0.01
0
$19.65M $5K $0.01 $0.01 $19.65M 0 -$0.01
Giyani Metals  CATPF $0.07
0
$19.2M $2K $0.07 $0.07 $19.2M 0 -$0.02
Midland Exploration  MIDLF $0.2
0
$18.98M $13.35K $0.23 $0.2399 $18.98M 0 -$0.01
Vital Metals Limited  VTMXF $0.002899
0
$17.1M $101K $0.0022 $0.002899 $17.1M 0 $0
TNR Gold  TRRXF $0.08
0
$16.05M $2.75K $0.07 $0.07 $16.05M 0 -$0.01
Starcore International Mines  SHVLF $0.2399
0
$16.05M $37.8K $0.23 $0.23 $16.05M 0 -$0.04
Strategic Metals  SMDZF $0.14
0
$15.97M $17.5K $0.13 $0.13 $15.97M 0 -$0.01
80 Mile  BLLYF $0.004
0
$15.74M $10K $0.0037 $0.0037 $15.74M 0 $0
Cobalt Blue  CBBHF $0.04
0
$15.57M $10K $0.05 $0.05 $15.57M 0 -$0.06
ZincX Resources  ZNCXF $0.08
0
$15.21M $2.5K $0.08 $0.08 $15.21M 0 $0
Juggernaut Exploration  JUGRF $0.56
0
$14.37M $11K $0.55 $0.56 $14.37M 0 -$0.03
Pelangio Exploration  PGXPF $0.07
0
$13.84M $54K $0.07 $0.07 $13.84M 0 $0
Artemis Resources  ARTTF $0.0053
0
$13.52M $21.05K $0.002899 $0.002899 $13.52M 0 -$0.01
BCM Resources  BCMRF $0.07
+566.67
$12.83M $1.8K $0.07 $0.08999 $12.83M 0 $0
Atico Mining  ATCMF $0.08999
0
$11.77M $100 $0.08999 $0.08999 $11.77M 0 -$0.14
Benton Resources  BNTRF $0.05
0
$11.47M $10K $0.05 $0.05 $11.47M 0 -$0.02
Tower Resources  TWRFF $0.07
0
$11.2M $383 $0.07 $0.07 $11.2M 0 $0
Wolfden Resources  WLFFF $0.05999
0
$10.8M $10K $0.05999 $0.05999 $10.8M 0 $0
Vulcan Minerals  VULMF $0.08
0
$10.36M $779 $0.02999 $0.02999 $10.36M 0 -$0.01
Sama Resources  SAMMF $0.02999
0
$9.62M $10K $0.14 $0.14 $9.62M 0 $0
Triumph Gold  TIGCF $0.17
-4.62
$8.77M $250 $0.17 $0.17 $8.77M 0 -$0.02
Northern Shield Resources  NSHRF $0.07
0
$8.61M $8K $0.08999 $0.08999 $8.61M 0 -$0.03
Harfang Exploration  HRFEF $0.08999
0
$7.91M $10K $0.1 $0.1 $7.91M 0 -$0.02
Canstar Resources  CSRNF $0.05
+9223372036854775807
$7.89M $2.5K $0.05 $0.05 $7.89M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$6.84M $21.9K $0.05999 $0.05999 $6.84M 0 -$0.15
Thor Energy  THORF $0.006499
-41.96
$6.52M $101K $0.006499 $0.01 $6.52M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05
0
$6M $1K $0.08 $0.08 $6M 4.95 $0.01
Altiplano Metals  ALTPF $0.04
0
$5.33M $100K $0.04 $0.04 $5.33M 0 -$0.01
Bravada Gold  BGAVF $0.04
0
$5.18M $50K $0.04 $0.04 $5.18M 0 $0
Granite Creek Copper  GCXXF $0.02999
-14.29
$5.02M $37K $0.02999 $0.02999 $5.02M 0 -$0.01
Rocky Shore Gold  CNOBF $0.02999
-4.76
$4.69M $17K $0.02999 $0.02999 $4.69M 0 -$0.03
Vendetta Mining  VDTAF $0.01
0
$4.32M $8K $0.0071 $0.0071 $4.32M 0 $0
SPC Nickel  SPCNF $0.02
0
$4.05M $16K $0.02 $0.02 $4.05M 0 $0
Metals Creek Resources  MCREF $0.02
0
$4.03M $31K $0.02 $0.02 $4.03M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.04
0
$3.79M $10.09K $0.04 $0.04 $3.79M 0 $0
Melkior Resources  MKRIF $0.11
0
$3.69M $1K $0.1 $0.1 $3.69M 0 $0
Decade Resources  DECXF $0.02
0
$3.31M $157.28K $0.001299 $0.02 $3.31M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا