$3.39T
إجمالي القيمة السوقية
$87.89B
إجمالي حجم التداول
BTC 61.23%     ETH 9.05%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (331)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (331)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.04
-0.03
$127.08B $31.88K $25.04 $25.04 $127.08B 11.17 $2.24
Glencore plc  GLNCY $7.68
+0.92
$45.87B $397.72K $7.65 $7.74 $45.87B 0 -$0.26
Glencore  GLCNF $3.84
+2.11
$45.86B $8.91K $3.82 $3.87 $45.86B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.5
-2.36
$42.84B $2.3K $5.5 $5.65 $42.84B 11.45 $0.48
Fortescue Ltd  FSUMF $10.1
-0.79
$31.1B $3.11K $9.9 $10.1 $31.1B 8.01 $1.26
Fortescue  FSUGY $19.54
-1.66
$30.08B $15.51K $19.46 $19.6 $30.08B 7.72 $2.53
CMOC  CMCLF $0.81
+0.71
$20.8B $1.22K $0.81 $0.8599 $20.8B 8.12 $0.1
Boliden AB (publ)  BDNNY $63.39
+1.31
$9.04B $316 $63.39 $63.39 $9.04B 7.59 $8.35
South32 Limited  SOUHY $9.59
-1.94
$8.67B $12.57K $9.54 $9.62 $8.67B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.72
+0.53
$6.38B $28.66K $5.68 $5.72 $6.38B 57.19 $0.1
Lynas Rare Earths Limited  LYSDY $5.32
+3.1
$4.98B $120.67K $5.22 $5.43 $4.98B 177.33 $0.03
Lynas Rare Earths  LYSCF $5.15
+0.98
$4.82B $99.66K $4.89 $5.18 $4.82B 171.66 $0.03
PT United Tractors Tbk  PUTKY $26.34
-5.59
$4.78B $1.69K $26.31 $26.34 $4.78B 4.28 $6.14
Mineral Resources Limited  MALRY $12.77
-9.94
$2.53B $109 $12.77 $12.77 $2.53B 0 -$4
Pilbara Minerals  PILBF $0.78
-3.7
$2.51B $15.75K $0.7299 $0.78 $2.51B 0 -$0.01
Foran Mining  FMCXF $2.3
+5.23
$1.19B $147.62K $2.23 $2.33 $1.19B 0 -$0.04
Adriatic Metals  ADMLF $3.29
-0.05
$1.14B $27.76K $3.17 $3.29 $1.14B 0 -$0.25
Boss Energy Limited  BQSSF $2.53
+3.27
$1.1B $2K $2.53 $2.53 $1.1B 0 -$0.04
Iluka Resources  ILKAF $2.47
-0.68
$1.06B $6.66K $2.37 $2.47 $1.06B 7.26 $0.34
Alphamin Resources  AFMJF $0.66
-5.05
$843.95M $493.58K $0.65 $0.6899 $843.95M 8.25 $0.08
IperionX  TAOFF $2.25
+1.81
$751.16M $450.4K $2.25 $2.25 $751.16M 0 -$0.14
Philex Mining  PXMFF $0.1
-10.44
$686.17M $11.79K $0.1 $0.1 $686.17M 0 $0
Major Drilling  MJDLF $5.83
-3.64
$478.96M $17.16K $5.83 $5.86 $478.96M 19.43 $0.3
FireFly Metals  MNXMF $0.66
-0.8
$403.56M $142.23K $0.66 $0.67 $403.56M 0 -$0.01
Rare Element Resources  REEMF $0.68
0
$350.97M $317.2K $0.65 $0.6999 $350.97M 0 -$0.03
Entrée Resources  ERLFF $1.66
+1.84
$344.29M $2.67K $1.65 $1.66 $344.29M 0 -$0.05
Metals X  MLXEF $0.3099
0
$302.78M $61.71K $0.3099 $0.33 $302.78M 4.46 $0.07
SolGold  SLGGF $0.1
-1.23
$300.11M $23K $0.1 $0.11 $300.11M 0 -$0.02
Arafura Rare Earths  ARAFF $0.1199
+1.78
$295.72M $550 $0.1199 $0.1199 $295.72M 0 -$0.01
Fireweed Metals  FWEDF $1.53
+0.66
$288.92M $25.72K $1.49 $1.53 $288.92M 0 -$0.14
Erdene Resource Development  ERDCF $0.76
+2.66
$279.79M $9.33K $0.7399 $0.76 $279.79M 0 -$0.01
Lotus Resources  LTSRF $0.1199
-10.77
$274.89M $142.1K $0.1199 $0.14 $274.89M 0 -$0.01
Sandfire Resources America  SRAFF $0.2099
-3
$220.5M $980 $0.2099 $0.2099 $220.5M 0 -$0.02
Syrah Resources  SYAAF $0.19
-2.07
$200.63M $20K $0.19 $0.2 $200.63M 0 -$0.14
ioneer  GSCCF $0.08
+7.5
$197.52M $30.56K $0.08 $0.08999 $197.52M 0 $0
Osisko Metals Incorporated  OMZNF $0.3099
-2.69
$194.25M $18.5K $0.3099 $0.3099 $194.25M 0 -$0.04
Prime Mining Corp.  PRMNF $1.19
+2.59
$181.45M $1.51K $1.19 $1.22 $181.45M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $0.67
-0.09
$172.84M $399.21K $0.65 $0.6899 $172.84M 0 -$0.03
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
China Rare Earth  CREQF $0.07
0
$155.38M $100K $0.07 $0.07 $155.38M 0 -$0.01
International Battery Metals  IBATF $0.56
-3.4
$149.41M $10.32K $0.55 $0.5899 $149.41M 0 -$0.02
Northern Minerals  NOURF $0.01
+1.79
$140.12M $166.51K $0.01 $0.02999 $140.12M 0 $0
Australian Vanadium  ATVVF $0.01
+150
$139.13M $4.5K $0.01 $0.01 $139.13M 0 $0
Cornish Metals  SBWFF $0.11
+1.85
$137.77M $44K $0.11 $0.11 $137.77M 0 $0
Talon Metals  TLOFF $0.1499
-0.27
$136.72M $199.16K $0.14 $0.16 $136.72M 0 $0
Tivan  TNGZF $0.05999
+1.82
$133.27M $10K $0.05999 $0.07 $133.27M 0 -$0.03
Sayona Mining  SYAXF $0.01
0
$132.75M $400 $0.01 $0.01 $132.75M 0 -$0.01
Piedmont Lithium  PLLTL $0.05999
-7.69
$131.68M $1.75K $0.05999 $0.05999 $131.68M 0 -$0.03
Centaurus Metals  CTTZF $0.26
+1.92
$129.14M $129.3K $0.25 $0.26 $129.14M 0 -$0.02
Talga  TLGRF $0.28
+19.76
$127.27M $16.34K $0.26 $0.28 $127.27M 0 -$0.04
Core Lithium  CXOXF $0.05999
-3.31
$124.31M $3K $0.05999 $0.05999 $124.31M 0 -$0.02
Goldquest Mining  GDQMF $0.4
+1
$123.01M $6K $0.4 $0.4099 $123.01M 0 -$0.01
Blue Moon Metals  BMOOF $2.27
+1.34
$116.02M $11.39K $2.21 $2.27 $116.02M 0 -$0.13
Savannah Resources  SAVNF $0.04
-3.66
$114.38M $34K $0.04 $0.05 $114.38M 0 $0
Asia Broadband  AABB $0.02999
+0.99
$110.38M $3.41M $0.02999 $0.02999 $110.38M 0 -$0.09
Amarc Resources  AXREF $0.4799
+3.95
$106.5M $7.3K $0.46 $0.4799 $106.5M 0 -$0.01
Hannan Metals  HANNF $0.8299
+4.21
$104.2M $76.76K $0.8199 $0.8699 $104.2M 0 -$0.01
Doubleview Gold  DBLVF $0.45
-4.54
$97.97M $10K $0.45 $0.45 $97.97M 0 -$0.01
Graphite One  GPHOF $0.65
+8.76
$97.93M $1.5K $0.64 $0.65 $97.93M 0 -$0.05
American Rare Earths  ARRNF $0.1799
+4.1
$90.96M $276.06K $0.1799 $0.19 $90.96M 0 -$0.01
Frontier Lithium  LITOF $0.39
-0.64
$89.64M $1.57K $0.39 $0.4 $89.64M 0 -$0.06
Ascot Resources  AOTVF $0.05999
+8.09
$87.31M $137.18K $0.05 $0.05999 $87.31M 0 -$0.03
Forsys Metals  FOSYF $0.4
+6.89
$84.83M $200 $0.4 $0.4 $84.83M 0 -$0.01
Helium One Global  HLOGF $0.01
+20
$82.54M $140.5K $0.01 $0.01 $82.54M 0 $0
Power Metals  PWRMF $0.53
+0.53
$82.21M $134.96K $0.51 $0.54 $82.21M 0 $0
Midnight Sun Mining  MDNGF $0.46
-0.6
$81.19M $10.6K $0.46 $0.4799 $81.19M 0 -$0.01
Greenland Resources  GRLRF $0.65
+1.67
$77.77M $1.55K $0.65 $0.65 $77.77M 0 -$0.03
Lithium Chile  LTMCF $0.3699
-1.41
$76.72M $2.9K $0.3699 $0.3699 $76.72M 12.33 $0.03
Lara Exploration  LRAXF $1.25
-9.42
$66.24M $1.15K $1.25 $1.25 $66.24M 0 -$0.01
Benz Mining  BENZF $0.2899
0
$63.22M $82K $0.2899 $0.2899 $63.22M 0 -$0.01
Nevada King Gold  NKGFF $0.16
-0.7
$61.27M $203.71K $0.14 $0.17 $61.27M 0 -$0.04
Oroco Resource  ORRCF $0.23
+0.57
$60.69M $33.6K $0.23 $0.2399 $60.69M 0 -$0.01
FPX Nickel  FPOCF $0.19
+0.05
$59.08M $2.61K $0.19 $0.19 $59.08M 0 -$0.01
Atlantic Lithium  ALLIF $0.08
-9.44
$55.13M $9.38K $0.08 $0.08999 $55.13M 0 -$0.75
Nicola Mining  HUSIF $0.32
+8.17
$54.77M $212.1K $0.3099 $0.33 $54.77M 0 -$0.02
Sherritt  SHERF $0.11
-0.56
$54.63M $800 $0.11 $0.11 $54.63M 0 -$0.13
HPQ Silicon  HPQFF $0.13
-5.65
$53.15M $49.35K $0.13 $0.13 $53.15M 0 -$0.01
Nickel 28 Capital  CONXF $0.4899
+7.16
$49.7M $500 $0.4899 $0.4899 $49.7M 0 -$0.07
Skyharbour Resources  SYHBF $0.2399
-2.09
$48.87M $31.46K $0.2399 $0.2399 $48.87M 0 -$0.01
NEO Battery Materials  NBMFF $0.4099
-2.38
$48.85M $500 $0.4099 $0.4099 $48.85M 0 -$0.03
E3 Lithium  EEMMF $0.64
+1.43
$48.57M $6.75K $0.63 $0.65 $48.57M 0 -$0.1
Falco Resources  FPRGF $0.05999
-66.38
$48.46M $1.17K $0.05999 $0.05999 $48.46M 6.21 $0.01
Century Lithium  CYDVF $0.32
-0.72
$48.37M $750 $0.3099 $0.32 $48.37M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
+8.75
$47.84M $156.9K $0.04 $0.04 $47.84M 0 -$0.01
Energy Transition Minerals  GDLNF $0.02999
-0.33
$46.54M $37.65K $0.02999 $0.02999 $46.54M 0 $0
Stillwater Critical Minerals  PGEZF $0.19
+8.7
$45.84M $767.88K $0.17 $0.2 $45.84M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$45.68M $1K $0.02 $0.02 $45.68M 0 $0
Lion Copper and Gold  LCGMF $0.11
-0.09
$44.76M $140.65K $0.11 $0.1199 $44.76M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.19
-8.98
$44.64M $400 $0.19 $0.19 $44.64M 0 -$0.09
European Lithium  EULIF $0.02999
-19.7
$42.85M $203.33K $0.02999 $0.02999 $42.85M 0 -$0.1
Azimut Exploration  AZMTF $0.4199
-4.3
$42.42M $1.4K $0.4199 $0.4199 $42.42M 0 $0
Quartz Mountain Resources  QZMRF $0.5899
0
$40.63M $5.42K $0.5899 $0.5899 $40.63M 0 -$0.04
Kavango Resources Plc  KVGOF $0.01
+10.08
$39.94M $10.04K $0.01 $0.01 $39.94M 0 -$0.01
Ares Strategic Mining  ARSMF $0.22
+25.16
$39.51M $2.05M $0.1799 $0.2399 $39.51M 0 -$0.01
Black Mammoth Metals  LQRCF $1.17
-2.5
$38.66M $3.84K $1.17 $1.2 $38.66M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+3.36
$38.39M $389.01K $0.02 $0.02 $38.39M 0 -$0.01
Surge Battery Metals  NILIF $0.22
-5.54
$38.07M $48.05K $0.2099 $0.23 $38.07M 0 -$0.04
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+9
$35.95M $2.5K $0.33 $0.33 $35.95M 0 -$0.04
NextSource Materials  NSRCF $0.1799
0
$33.48M $107.2K $0.1799 $0.19 $33.48M 0 -$0.07
Eskay Mining  ESKYF $0.1799
+8.5
$33.22M $14.2K $0.16 $0.1799 $33.22M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا