للبلد: المكسيك القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (108)
الرعاية الصحية (108)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (28)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (6)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (11)
- التشخيص والبحث (17)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.33 1.26 USD |
+2.6
|
$20.77B 1.23B USD | $1.92M 113.41K USD | $20.71 1.23 USD | $21.57 1.28 USD | $20.77B 1.23B USD | 9.73 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $15,073 892.51 USD |
-1.58
|
$13.53T 801.23B USD | $654 38.72 USD | $15,000 888.18 USD | $15,200 900.03 USD | $13.53T 801.23B USD | 66.95 | $225.13 13.33 USD | |
| Johnson & Johnson JNJ.MX | $2,932 173.61 USD |
0
|
$7.05T 417.72B USD | $19 1.13 USD | $2,932 173.61 USD | $2,932 173.61 USD | $7.05T 417.72B USD | 17.76 | $165.07 9.77 USD | |
| AbbVie Inc. ABBV.MX | $3,548.5 210.11 USD |
-1.43
|
$6.27T 371.15B USD | $82 4.86 USD | $3,548.5 210.11 USD | $3,548.5 210.11 USD | $6.27T 371.15B USD | 82.83 | $42.84 2.54 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,851 346.45 USD |
+0.56
|
$5.31T 314.28B USD | $388 22.97 USD | $5,800.05 343.43 USD | $5,852.01 346.51 USD | $5.31T 314.28B USD | 13.33 | $438.7 25.98 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.77T 282.38B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.77T 282.38B USD | 27.32 | $232.99 13.8 USD | |
| Abbott Laboratories ABT.MX | $2,580 152.77 USD |
+1.26
|
$4.49T 265.79B USD | $5 0.3 USD | $2,580 152.77 USD | $2,580 152.77 USD | $4.49T 265.79B USD | 18.24 | $141.41 8.37 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $2.17K 128.31 USD | $1,417 83.9 USD | $1,417 83.9 USD | $4.39T 260.14B USD | 31.05 | $45.63 2.7 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.3T 254.78B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.3T 254.78B USD | 17.85 | $117.16 6.94 USD | |
| Merck & Co., Inc. MRK.MX | $1,490 88.23 USD |
-2.33
|
$3.74T 221.54B USD | $125 7.4 USD | $1,490 88.23 USD | $1,514 89.65 USD | $3.74T 221.54B USD | 11.79 | $126.31 7.48 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $1 0.06 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 78.74 | $125.56 7.43 USD | |
| Novo Nordisk A/S NVON.MX | $1,414.99 83.78 USD |
-2.41
|
$3.26T 193.22B USD | $744 44.05 USD | $1,411 83.55 USD | $1,424 84.32 USD | $3.26T 193.22B USD | 22.78 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,530 327.44 USD |
-0.98
|
$2.97T 176.07B USD | $64 3.79 USD | $5,530 327.44 USD | $5,570 329.81 USD | $2.97T 176.07B USD | 27.42 | $201.62 11.94 USD | |
| Boston Scientific Corporation BSX.MX | $1,931.65 114.38 USD |
+2.05
|
$2.86T 169.22B USD | $1.09K 64.25 USD | $1,930.25 114.29 USD | $1,931.65 114.38 USD | $2.86T 169.22B USD | 76.74 | $25.17 1.49 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,411.66 438.86 USD |
-3.37
|
$2.8T 165.67B USD | $561 33.22 USD | $7,411.66 438.86 USD | $7,411.66 438.86 USD | $2.8T 165.67B USD | 23.68 | $312.94 18.53 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $0 0 USD | $3,880 229.74 USD | $3,880 229.74 USD | $2.78T 164.42B USD | 40.98 | $94.67 5.61 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
0
|
$2.75T 162.9B USD | $0 0 USD | $7,198.8 426.26 USD | $7,198.8 426.26 USD | $2.75T 162.9B USD | 52.90 | $136.06 8.06 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086.92 123.57 USD |
0
|
$2.6T 153.71B USD | $0 0 USD | $2,086.92 123.57 USD | $2,086.92 123.57 USD | $2.6T 153.71B USD | 23.86 | $87.44 5.18 USD | |
| Pfizer Inc. PFE.MX | $455.77 26.99 USD |
-1.13
|
$2.59T 153.43B USD | $148.53K 8.79K USD | $455 26.94 USD | $461.2 27.31 USD | $2.59T 153.43B USD | 17.97 | $25.36 1.5 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $1 0.06 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 18.14 | $52.9 3.13 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,403.24 497.57 USD |
-1.93
|
$2.16T 127.78B USD | $1.88K 111.5 USD | $8,403.24 497.57 USD | $8,403.24 497.57 USD | $2.16T 127.78B USD | 0 | -$70.27 -4.1 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 25.18 | $66.36 3.93 USD | |
| Bristol-Myers Squibb Company BMY.MX | $950 56.25 USD |
+0.08
|
$1.93T 114.48B USD | $139 8.23 USD | $904 53.53 USD | $950 56.25 USD | $1.93T 114.48B USD | 19.32 | $49.17 2.91 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.7B USD | 29.06 | $472.66 27.99 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.67T 99.12B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.67T 99.12B USD | 16.83 | $413.33 24.47 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.72 | $329.21 19.49 USD | |
| CVS Health Corporation CVS.MX | $1,283 75.97 USD |
-0.19
|
$1.62T 96.1B USD | $359 21.26 USD | $1,283 75.97 USD | $1,285.42 76.11 USD | $1.62T 96.1B USD | 16.69 | $76.87 4.55 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.86B USD | $2 0.12 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.86B USD | 20.87 | $37.89 2.24 USD | |
| Zoetis Inc. ZTS.MX | $3,090 182.97 USD |
+1.15
|
$1.38T 81.46B USD | $27 1.6 USD | $3,090 182.97 USD | $3,170 187.7 USD | $1.38T 81.46B USD | 30.19 | $102.34 6.06 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.05T 62.07B USD | $0 0 USD | $9,875 584.72 USD | $9,875 584.72 USD | $1.05T 62.07B USD | 13.67 | $721.86 42.74 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.60 | $94.65 5.6 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 62.11 | $86.45 5.12 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,935 588.27 USD |
0
|
$798.99B 47.31B USD | $15 0.89 USD | $9,935 588.27 USD | $9,935 588.27 USD | $798.99B 47.31B USD | 50.00 | $198.7 11.77 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
+2.62
|
$745.78B 44.16B USD | $848 50.21 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $745.78B 44.16B USD | 26.65 | $117.23 6.94 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
-0.11
|
$695.01B 41.15B USD | $5 0.3 USD | $4,740 280.67 USD | $4,740 280.67 USD | $695.01B 41.15B USD | 28.95 | $163.7 9.69 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 64.92 | $24.49 1.45 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $3 0.18 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$531.05B 31.44B USD | $1 0.06 USD | $4,400 260.53 USD | $4,400 260.53 USD | $531.05B 31.44B USD | 16.92 | $260.04 15.4 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$518.65B 30.71B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $518.65B 30.71B USD | 22.27 | $134.61 7.97 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $0 0 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 8.22 | $124.45 7.37 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.86 | $158.95 9.41 USD | |
| Waters Corporation WAT.MX | $6,596.24 390.58 USD |
0
|
$392.54B 23.24B USD | $734 43.46 USD | $6,596.24 390.58 USD | $6,596.24 390.58 USD | $392.54B 23.24B USD | 32.57 | $202.5 11.99 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 23.36 | $145.33 8.61 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $0 0 USD | $2,550 150.99 USD | $2,550 150.99 USD | $373.65B 22.12B USD | 13.71 | $185.9 11.01 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $321.9 19.06 USD |
-2.75
|
$369.17B 21.86B USD | $2.54K 150.28 USD | $321.9 19.06 USD | $321.9 19.06 USD | $369.17B 21.86B USD | 0 | -$21.12 -1.2 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.55 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 36.76 | $116.92 6.92 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| The Cooper Companies, Inc. COO.MX | $1,331.5 78.84 USD |
0
|
$265.65B 15.73B USD | $0 0 USD | $1,331.5 78.84 USD | $1,331.5 78.84 USD | $265.65B 15.73B USD | 35.08 | $37.95 2.25 USD | |
| Illumina, Inc. ILMN.MX | $1,620 95.92 USD |
0
|
$262.3B 15.53B USD | $0 0 USD | $1,620 95.92 USD | $1,620 95.92 USD | $262.3B 15.53B USD | 0 | -$111.6 -6.6 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$253.11B 14.99B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $253.11B 14.99B USD | 356.91 | $3.66 0.22 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$242.9B 14.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9B 14.38B USD | 32.67 | $100.98 5.98 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.33 | $326.96 19.36 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,059 62.71 USD |
-28.45
|
$203.09B 12.03B USD | $40 2.37 USD | $1,059 62.71 USD | $1,059 62.71 USD | $203.09B 12.03B USD | 20.38 | $51.95 3.08 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Moderna, Inc. MRNA.MX | $485.16 28.73 USD |
-1.24
|
$187.63B 11.11B USD | $9.61K 568.91 USD | $485 28.72 USD | $496.5 29.4 USD | $187.63B 11.11B USD | 0 | -$160.2 -9.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$181.59B 10.75B USD | $5 0.3 USD | $210 12.43 USD | $210 12.43 USD | $181.59B 10.75B USD | 0 | -$122.8 -7.2 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,764 341.3 USD |
0
|
$165.67B 9.81B USD | $0 0 USD | $5,764 341.3 USD | $5,764 341.3 USD | $165.67B 9.81B USD | 23.98 | $240.36 14.23 USD | |
| Bio-Techne Corporation TECH.MX | $976.24 57.81 USD |
-33.54
|
$155.12B 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.12B 9.18B USD | 38.43 | $25.4 1.5 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
-2.24
|
$143.02B 8.47B USD | $40 2.37 USD | $1,105 65.43 USD | $1,105 65.43 USD | $143.02B 8.47B USD | 44.84 | $24.64 1.46 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$130.5B 7.73B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $130.5B 7.73B USD | 0 | -$62.24 -3.6 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $125.5B 7.43B USD | 14.75 | $69.05 4.09 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$54.86 -3.2 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $547.96 32.45 USD |
-4.29
|
$52.46B 3.11B USD | $1.33K 78.93 USD | $545 32.27 USD | $575 34.05 USD | $52.46B 3.11B USD | 11.47 | $47.77 2.83 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $50.17B 2.97B USD | 3.64 | $52.88 3.13 USD | |
| Bausch Health Companies Inc. BHCN.MX | $115 6.81 USD |
0
|
$40.92B 2.42B USD | $75 4.44 USD | $115 6.81 USD | $115 6.81 USD | $40.92B 2.42B USD | 0 | -$22.92 -1.3 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$24.89B 1.47B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $24.89B 1.47B USD | 0 | -$23.87 -1.4 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $133 7.88 USD |
0
|
$23.33B 1.38B USD | $73 4.32 USD | $133 7.88 USD | $133 7.88 USD | $23.33B 1.38B USD | 0 | -$108.5 -6.4 USD | |
| Novavax, Inc. NVAX.MX | $133 7.88 USD |
0
|
$21.54B 1.28B USD | $286 16.93 USD | $133 7.88 USD | $133 7.88 USD | $21.54B 1.28B USD | 2.63 | $50.49 2.99 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.1 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $2 0.12 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $21.75 1.29 USD |
-1.14
|
$6.35B 376.1M USD | $1.19K 70.64 USD | $21.75 1.29 USD | $22 1.3 USD | $6.35B 376.1M USD | 0 | -$3.67 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45.01 2.67 USD |
0
|
$4.29B 254.27M USD | $445 26.35 USD | $44.02 2.61 USD | $45.01 2.67 USD | $4.29B 254.27M USD | 11.51 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $65.1 3.85 USD | $65.1 3.85 USD | $3.6B 213.31M USD | 0 | -$26.8 -1.5 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
-5.88
|
$2.07B 122.38M USD | $19 1.13 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.67 -0.2 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
-13.67
|
$2.05B 121.22M USD | $14 0.83 USD | $165 9.77 USD | $165 9.77 USD | $2.05B 121.22M USD | 0 | -$182.2 -10.7 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.93B 114.42M USD | $0 0 USD | $40 2.37 USD | $40 2.37 USD | $1.93B 114.42M USD | 0 | -$29.19 -1.7 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $40 2.37 USD |
0
|
$1.47B 86.86M USD | $1 0.06 USD | $40 2.37 USD | $40 2.37 USD | $1.47B 86.86M USD | 0 | -$57.84 -3.4 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $125.79 7.45 USD |
0
|
$508.4M 30.1M USD | $0 0 USD | $137.5 8.14 USD | $137.5 8.14 USD | $508.4M 30.1M USD | 0 | -$550.7 -32.6 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $69.35 4.11 USD |
0
|
$233.29M 13.81M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $233.29M 13.81M USD | 0 | -$982.8 -58.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}