للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (494)
- {{country.name}}
- جميع البلدان
- الصين (494)
Shenzhen (494)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (269)
- Shenzhen (494)
التكنولوجيا (494)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.76 3.86 USD |
-0.82
|
$256.31B 35.64B USD | $37.66M 5.24M USD | $27.69 3.85 USD | $27.94 3.88 USD | $256.31B 35.64B USD | 21.19 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.25 4.35 USD |
-1.85
|
$226.53B 31.5B USD | $80.06M 11.13M USD | $31.2 4.34 USD | $31.98 4.45 USD | $226.53B 31.5B USD | 16.19 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $410.56 57.09 USD |
+1.57
|
$219.31B 30.49B USD | $5.34M 742.83K USD | $401.08 55.77 USD | $410.96 57.14 USD | $219.31B 30.49B USD | 36.14 | $11.36 1.58 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.02
|
$144.5B 20.09B USD | $294.05M 40.89M USD | $3.87 0.54 USD | $3.93 0.55 USD | $144.5B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.53
|
$156.85B 20.05B USD | $2.13M 272.01K USD | $2.54 0.32 USD | $2.61 0.33 USD | $156.85B 20.05B USD | 16.12 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.48 4.38 USD |
-1.44
|
$143.05B 19.89B USD | $54.05M 7.51M USD | $31.28 4.35 USD | $32.13 4.47 USD | $143.05B 19.89B USD | 18.51 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $251.18 34.92 USD |
-1.94
|
$135.03B 18.78B USD | $5.74M 797.94K USD | $250.48 34.83 USD | $255.98 35.59 USD | $135.03B 18.78B USD | 73.23 | $3.43 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $116.65 16.22 USD |
+0.56
|
$129.61B 18.02B USD | $47.49M 6.6M USD | $113.98 15.85 USD | $117.89 16.39 USD | $129.61B 18.02B USD | 22.65 | $5.15 0.72 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.86 6.65 USD |
-0.17
|
$110.64B 15.38B USD | $56.54M 7.86M USD | $47.23 6.57 USD | $48.37 6.73 USD | $110.64B 15.38B USD | 165.03 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.07 2.93 USD |
-2.14
|
$104.99B 14.6B USD | $37.98M 5.28M USD | $20.86 2.9 USD | $21.54 2.99 USD | $104.99B 14.6B USD | 28.09 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $100.05 13.91 USD |
-0.75
|
$99.28B 13.8B USD | $32.91M 4.58M USD | $98.88 13.75 USD | $102.81 14.3 USD | $99.28B 13.8B USD | 24.34 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $105.11 14.61 USD |
-0.85
|
$90.68B 12.61B USD | $39.96M 5.56M USD | $103.8 14.43 USD | $109.58 15.24 USD | $90.68B 12.61B USD | 48.43 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.84 5.4 USD |
+1.33
|
$82.27B 11.44B USD | $14.26M 1.98M USD | $38.27 5.32 USD | $38.86 5.4 USD | $82.27B 11.44B USD | 25.38 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-1.6
|
$80.75B 11.23B USD | $186.52M 25.93M USD | $4.26 0.59 USD | $4.36 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.01 3.06 USD |
-1.87
|
$76.85B 10.69B USD | $53.78M 7.48M USD | $21.88 3.04 USD | $22.7 3.16 USD | $76.85B 10.69B USD | 27.51 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.2 6.01 USD |
-3.96
|
$74.37B 10.34B USD | $30.51M 4.24M USD | $42.78 5.95 USD | $44.59 6.2 USD | $74.37B 10.34B USD | 42.77 | $1.01 0.14 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.62 5.37 USD |
+1.5
|
$74.28B 10.33B USD | $58.78M 8.17M USD | $37.59 5.23 USD | $39.35 5.47 USD | $74.28B 10.33B USD | 26.27 | $1.47 0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.81 6.79 USD |
-1.85
|
$71.86B 9.99B USD | $32.41M 4.51M USD | $48.59 6.76 USD | $49.73 6.91 USD | $71.86B 9.99B USD | 29.22 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.08 4.18 USD |
-0.27
|
$69.73B 9.7B USD | $12.22M 1.7M USD | $29.81 4.14 USD | $30.33 4.22 USD | $69.73B 9.7B USD | 19.40 | $1.55 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.22 3.23 USD |
-2.64
|
$66.41B 9.23B USD | $65.15M 9.06M USD | $23.13 3.22 USD | $23.85 3.32 USD | $66.41B 9.23B USD | 43.81 | $0.53 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.5 13.28 USD |
-0.47
|
$63.67B 8.85B USD | $7.37M 1.03M USD | $94.28 13.11 USD | $96.94 13.48 USD | $63.67B 8.85B USD | 32.04 | $2.98 0.41 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.95 4.44 USD |
-1.42
|
$61.23B 8.51B USD | $14.49M 2.01M USD | $31.61 4.4 USD | $32.4 4.51 USD | $61.23B 8.51B USD | 26.84 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $111.28 15.47 USD |
+0.21
|
$59.15B 8.22B USD | $9.16M 1.27M USD | $109.78 15.26 USD | $114.5 15.92 USD | $59.15B 8.22B USD | 25.75 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.19 1.14 USD |
-2.27
|
$57.4B 7.98B USD | $188.71M 26.24M USD | $8.11 1.13 USD | $8.37 1.16 USD | $57.4B 7.98B USD | 31.50 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.47 10.22 USD |
-1.76
|
$57.12B 7.94B USD | $31.3M 4.35M USD | $73.33 10.2 USD | $75.76 10.53 USD | $57.12B 7.94B USD | 40.81 | $1.8 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.45 4.37 USD |
-1.63
|
$53.65B 7.46B USD | $59.13M 8.22M USD | $31.4 4.37 USD | $32.56 4.53 USD | $53.65B 7.46B USD | 42.50 | $0.74 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $61.97 8.62 USD |
-1.49
|
$52.65B 7.32B USD | $9.4M 1.31M USD | $61.89 8.61 USD | $62.99 8.76 USD | $52.65B 7.32B USD | 52.51 | $1.18 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.39 2 USD |
-1.51
|
$46.42B 6.45B USD | $49.68M 6.91M USD | $14.37 2 USD | $14.61 2.03 USD | $46.42B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.27 4.77 USD |
-2.09
|
$43.31B 6.02B USD | $6.21M 862.85K USD | $34.18 4.75 USD | $35.08 4.88 USD | $43.31B 6.02B USD | 16.39 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $91 12.65 USD |
-0.91
|
$43.25B 6.01B USD | $4.46M 619.93K USD | $90.78 12.62 USD | $92.29 12.83 USD | $43.25B 6.01B USD | 85.04 | $1.07 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-2.15
|
$39.33B 5.47B USD | $78.02M 10.85M USD | $11.8 1.64 USD | $12.01 1.67 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.92 6.8 USD |
-1.83
|
$38.96B 5.42B USD | $24.73M 3.44M USD | $48.79 6.78 USD | $49.82 6.93 USD | $38.96B 5.42B USD | 232.95 | $0.21 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.04 10.16 USD |
+2.66
|
$38.17B 5.31B USD | $30.97M 4.31M USD | $70.7 9.83 USD | $74.09 10.3 USD | $38.17B 5.31B USD | 0 | -$0.42 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.18 12.54 USD |
-1.27
|
$38.05B 5.29B USD | $9.39M 1.31M USD | $88.51 12.31 USD | $92.88 12.91 USD | $38.05B 5.29B USD | 86.71 | $1.04 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.88 1.23 USD |
+0.79
|
$37.92B 5.27B USD | $70.52M 9.81M USD | $8.76 1.22 USD | $8.98 1.25 USD | $37.92B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.43 9.65 USD |
-1.5
|
$37.14B 5.16B USD | $6.1M 848.63K USD | $69.3 9.64 USD | $70.4 9.79 USD | $37.14B 5.16B USD | 231.43 | $0.3 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.21 4.06 USD |
-2.5
|
$36.69B 5.1B USD | $61.47M 8.55M USD | $29.1 4.05 USD | $29.93 4.16 USD | $36.69B 5.1B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $61.15 8.5 USD |
-1.77
|
$36.61B 5.09B USD | $16.93M 2.35M USD | $61.02 8.48 USD | $61.96 8.62 USD | $36.61B 5.09B USD | 165.27 | $0.37 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.55 6.06 USD |
-2.62
|
$35.14B 4.89B USD | $25.11M 3.49M USD | $43.2 6.01 USD | $44.68 6.21 USD | $35.14B 4.89B USD | 46.82 | $0.93 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.1 3.21 USD |
-0.99
|
$35.06B 4.87B USD | $23.26M 3.23M USD | $23.03 3.2 USD | $23.49 3.27 USD | $35.06B 4.87B USD | 51.33 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.66 3.71 USD |
-1.11
|
$34.91B 4.85B USD | $5.78M 804.35K USD | $26.6 3.7 USD | $27.08 3.77 USD | $34.91B 4.85B USD | 17.31 | $1.54 0.21 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.31 1.85 USD |
+4.31
|
$33.03B 4.59B USD | $232.76M 32.36M USD | $12.79 1.78 USD | $13.42 1.87 USD | $33.03B 4.59B USD | 665.50 | $0.02 0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.8 5.39 USD |
-0.03
|
$32.02B 4.45B USD | $63.86M 8.88M USD | $37.91 5.27 USD | $39.4 5.48 USD | $32.02B 4.45B USD | 161.66 | $0.24 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.55 1.33 USD |
-3.63
|
$31.61B 4.39B USD | $39.89M 5.55M USD | $9.53 1.33 USD | $9.9 1.38 USD | $31.61B 4.39B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $21.96 3.05 USD |
-0.77
|
$31.25B 4.34B USD | $10.21M 1.42M USD | $21.85 3.04 USD | $22.19 3.09 USD | $31.25B 4.34B USD | 56.30 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $62.99 8.76 USD |
-1.5
|
$30.33B 4.22B USD | $6.9M 959.76K USD | $62.7 8.72 USD | $64.25 8.93 USD | $30.33B 4.22B USD | 86.28 | $0.73 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.97 15.29 USD |
-1.04
|
$30.08B 4.18B USD | $2.21M 307.4K USD | $108.57 15.1 USD | $111.13 15.45 USD | $30.08B 4.18B USD | 19.22 | $5.72 0.8 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.05 4.04 USD |
-2.88
|
$29.98B 4.17B USD | $21.28M 2.96M USD | $28.79 4 USD | $30 4.17 USD | $29.98B 4.17B USD | 27.40 | $1.06 0.15 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.23 0.73 USD |
-3.15
|
$29.71B 4.13B USD | $184.86M 25.7M USD | $5.22 0.73 USD | $5.38 0.75 USD | $29.71B 4.13B USD | 0 | $0 0 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.34 1.02 USD |
-2.52
|
$29.68B 4.13B USD | $46.87M 6.52M USD | $7.32 1.02 USD | $7.51 1.04 USD | $29.68B 4.13B USD | 0 | -$2.72 -0.3 USD | |
| INFOGEM 300085.SZ | $41.33 5.75 USD |
+3.45
|
$29.21B 4.06B USD | $103.98M 14.46M USD | $38.9 5.41 USD | $42.51 5.91 USD | $29.21B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| EWPT 300115.SZ | $21.18 2.94 USD |
+1.1
|
$28.72B 3.99B USD | $99.35M 13.81M USD | $20.42 2.84 USD | $21.28 2.96 USD | $28.72B 3.99B USD | 45.06 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.59 11.48 USD |
-1.47
|
$28.36B 3.94B USD | $24.09M 3.35M USD | $80.5 11.19 USD | $85.32 11.86 USD | $28.36B 3.94B USD | 40.48 | $2.04 0.28 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.84 1.23 USD |
-2.86
|
$28.34B 3.94B USD | $75.03M 10.43M USD | $8.8 1.22 USD | $9.12 1.27 USD | $28.34B 3.94B USD | 58.93 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.74 1.22 USD |
-0.91
|
$28.01B 3.89B USD | $25.62M 3.56M USD | $8.7 1.21 USD | $8.87 1.23 USD | $28.01B 3.89B USD | 51.41 | $0.17 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.03 2.37 USD |
-1.5
|
$26.58B 3.7B USD | $20.8M 2.89M USD | $16.86 2.34 USD | $17.29 2.4 USD | $26.58B 3.7B USD | 27.03 | $0.63 0.09 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.32 6.72 USD |
-1.13
|
$26.25B 3.65B USD | $7.21M 1M USD | $47.9 6.66 USD | $49.35 6.86 USD | $26.25B 3.65B USD | 23.92 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.86 2.62 USD |
-1.92
|
$26.23B 3.65B USD | $25.38M 3.53M USD | $18.73 2.6 USD | $19.24 2.68 USD | $26.23B 3.65B USD | 24.17 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.04 3.48 USD |
-0.2
|
$26.19B 3.64B USD | $24.55M 3.41M USD | $24.68 3.43 USD | $25.68 3.57 USD | $26.19B 3.64B USD | 100.15 | $0.25 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.03 5.7 USD |
-0.1
|
$25.87B 3.6B USD | $9.45M 1.31M USD | $40.27 5.6 USD | $41.38 5.75 USD | $25.87B 3.6B USD | 46.10 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
+0.96
|
$25.72B 3.58B USD | $11.73M 1.63M USD | $45.99 6.39 USD | $46.77 6.5 USD | $25.72B 3.58B USD | 27.79 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.13 5.02 USD |
-2.8
|
$25.7B 3.57B USD | $17.6M 2.45M USD | $36.04 5.01 USD | $37 5.14 USD | $25.7B 3.57B USD | 31.69 | $1.14 0.16 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.24 1.42 USD |
-2.29
|
$25.04B 3.48B USD | $54.1M 7.52M USD | $10.2 1.42 USD | $10.45 1.45 USD | $25.04B 3.48B USD | 35.31 | $0.29 0.04 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.42 6.18 USD |
+0.63
|
$24.8B 3.45B USD | $14.73M 2.05M USD | $43.81 6.09 USD | $45.35 6.31 USD | $24.8B 3.45B USD | 39.30 | $1.13 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.8 7.48 USD |
-1.91
|
$24.75B 3.44B USD | $8.2M 1.14M USD | $53.59 7.45 USD | $54.95 7.64 USD | $24.75B 3.44B USD | 60.44 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.95 7.22 USD |
-0.19
|
$24.72B 3.44B USD | $4.55M 632.98K USD | $51.74 7.19 USD | $52.49 7.3 USD | $24.72B 3.44B USD | 27.93 | $1.86 0.26 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.89 1.79 USD |
-4.59
|
$23.17B 3.22B USD | $64.09M 8.91M USD | $12.88 1.79 USD | $13.43 1.87 USD | $23.17B 3.22B USD | 80.56 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.28 4.63 USD |
-1.89
|
$23.16B 3.22B USD | $2.56M 356.58K USD | $33.15 4.61 USD | $34 4.73 USD | $23.16B 3.22B USD | 24.29 | $1.37 0.19 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.23 1.98 USD |
+0.78
|
$23.15B 3.22B USD | $56.03M 7.79M USD | $14.08 1.96 USD | $14.63 2.03 USD | $23.15B 3.22B USD | 11.85 | $1.2 0.17 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.46 1.18 USD |
-2.42
|
$23.09B 3.21B USD | $34.29M 4.77M USD | $8.39 1.17 USD | $8.75 1.22 USD | $23.09B 3.21B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.51 1.74 USD |
+10.03
|
$22.75B 3.16B USD | $148.13M 20.6M USD | $11.38 1.58 USD | $12.51 1.74 USD | $22.75B 3.16B USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.18 3.78 USD |
-2.34
|
$22.62B 3.14B USD | $22.5M 3.13M USD | $26.72 3.72 USD | $27.9 3.88 USD | $22.62B 3.14B USD | 44.55 | $0.61 0.08 USD | |
| Glodon Company Limited 002410.SZ | $13.62 1.89 USD |
-2.01
|
$22.5B 3.13B USD | $30.63M 4.26M USD | $13.56 1.89 USD | $13.89 1.93 USD | $22.5B 3.13B USD | 80.11 | $0.17 0.02 USD | |
| ULTRAPOWER 300002.SZ | $11.04 1.54 USD |
-2.21
|
$21.67B 3.01B USD | $59.91M 8.33M USD | $11.01 1.53 USD | $11.3 1.57 USD | $21.67B 3.01B USD | 15.77 | $0.7 0.1 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.72 6.5 USD |
-1.23
|
$21.34B 2.97B USD | $8.89M 1.24M USD | $45.77 6.36 USD | $47.24 6.57 USD | $21.34B 2.97B USD | 126.27 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.99 3.61 USD |
-0.57
|
$20.96B 2.91B USD | $6.6M 917.31K USD | $25.88 3.6 USD | $26.5 3.68 USD | $20.96B 2.91B USD | 23.00 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.58 3 USD |
-1.86
|
$20.88B 2.9B USD | $17.36M 2.41M USD | $21.48 2.99 USD | $22.01 3.06 USD | $20.88B 2.9B USD | 35.37 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.32 12.28 USD |
-1.89
|
$20.06B 2.79B USD | $17.34M 2.41M USD | $87 12.1 USD | $90.7 12.61 USD | $20.06B 2.79B USD | 64.94 | $1.36 0.19 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.91 1.1 USD |
-1.98
|
$19.44B 2.7B USD | $14.24M 1.98M USD | $7.87 1.09 USD | $8.06 1.12 USD | $19.44B 2.7B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.29 0.6 USD |
-1.61
|
$19.42B 2.7B USD | $28.04M 3.9M USD | $4.28 0.6 USD | $4.36 0.61 USD | $19.42B 2.7B USD | 12.99 | $0.33 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.27 3.51 USD |
-3.07
|
$19.34B 2.69B USD | $22.27M 3.1M USD | $25.1 3.49 USD | $26 3.62 USD | $19.34B 2.69B USD | 32.39 | $0.78 0.11 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.12 1.13 USD |
-2.17
|
$19.26B 2.68B USD | $34.92M 4.86M USD | $8.11 1.13 USD | $8.29 1.15 USD | $19.26B 2.68B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.38 2.69 USD |
-4.11
|
$19.09B 2.65B USD | $47.79M 6.64M USD | $19.31 2.68 USD | $20.11 2.8 USD | $19.09B 2.65B USD | 149.07 | $0.13 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.79 9.98 USD |
-0.97
|
$19.05B 2.65B USD | $5.21M 723.9K USD | $71.72 9.97 USD | $73.36 10.2 USD | $19.05B 2.65B USD | 38.18 | $1.88 0.26 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.26 1.57 USD |
-3.76
|
$19.02B 2.65B USD | $45.59M 6.34M USD | $11.25 1.56 USD | $11.72 1.63 USD | $19.02B 2.65B USD | 0 | -$0.12 -0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.66 3.29 USD |
+0.94
|
$18.65B 2.59B USD | $111.51M 15.5M USD | $23.36 3.25 USD | $24.35 3.39 USD | $18.65B 2.59B USD | 76.32 | $0.31 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6 0.83 USD |
-0.66
|
$18.59B 2.59B USD | $10.82M 1.5M USD | $5.99 0.83 USD | $6.07 0.84 USD | $18.59B 2.59B USD | 27.27 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-3.04
|
$18.52B 2.57B USD | $20.55M 2.86M USD | $43.58 6.06 USD | $45.64 6.35 USD | $18.52B 2.57B USD | 31.65 | $1.38 0.19 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.1 3.35 USD |
-1.75
|
$18.5B 2.57B USD | $20.3M 2.82M USD | $23.75 3.3 USD | $24.41 3.39 USD | $18.5B 2.57B USD | 73.03 | $0.33 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.06 2.37 USD |
+4.66
|
$18.43B 2.56B USD | $112.8M 15.68M USD | $16.73 2.33 USD | $18.2 2.53 USD | $18.43B 2.56B USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.9 9.16 USD |
-3.49
|
$18.41B 2.56B USD | $6.58M 915.17K USD | $65.01 9.04 USD | $68.48 9.52 USD | $18.41B 2.56B USD | 22.18 | $2.97 0.41 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.21 3.37 USD |
-1.98
|
$18.18B 2.53B USD | $72.12M 10.03M USD | $24 3.34 USD | $24.9 3.46 USD | $18.18B 2.53B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15 2.09 USD |
-1.06
|
$18.17B 2.53B USD | $15.83M 2.2M USD | $14.98 2.08 USD | $15.36 2.14 USD | $18.17B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.01 3.48 USD |
+0.56
|
$17.61B 2.45B USD | $65.51M 9.11M USD | $25.01 3.48 USD | $25.89 3.6 USD | $17.61B 2.45B USD | 43.87 | $0.57 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.3 2.54 USD |
-1.93
|
$16.93B 2.35B USD | $25.99M 3.61M USD | $18.1 2.52 USD | $18.57 2.58 USD | $16.93B 2.35B USD | 38.12 | $0.48 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $16.86 2.34 USD |
-5.12
|
$16.6B 2.31B USD | $58.31M 8.11M USD | $16.88 2.35 USD | $17.65 2.45 USD | $16.6B 2.31B USD | 99.17 | $0.17 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $76.16 10.59 USD |
-3.23
|
$16.54B 2.3B USD | $7.33M 1.02M USD | $75.89 10.55 USD | $78.19 10.87 USD | $16.54B 2.3B USD | 152.31 | $0.5 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.46
|
$16.31B 2.27B USD | $50.74M 7.06M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
+1.03
|
$16.26B 2.26B USD | $102.03M 14.19M USD | $7.68 1.07 USD | $7.97 1.11 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $30.57 4.25 USD |
+5.09
|
$16.22B 2.26B USD | $157.79M 21.94M USD | $29.02 4.04 USD | $31.49 4.38 USD | $16.22B 2.26B USD | 254.75 | $0.12 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||