للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (492)
- {{country.name}}
- جميع البلدان
- الصين (492)
Shenzhen (492)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (492)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.35 3.94 USD |
-5.22
|
$261.76B 36.4B USD | $42.43M 5.9M USD | $27.67 3.85 USD | $28.79 4 USD | $261.76B 36.4B USD | 19.55 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.76 61.42 USD |
+0.4
|
$235.86B 32.79B USD | $7.74M 1.08M USD | $419.39 58.31 USD | $451.5 62.78 USD | $235.86B 32.79B USD | 42.88 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.88 4.43 USD |
-9.99
|
$231.05B 32.13B USD | $32.78M 4.56M USD | $35.42 4.92 USD | $37.43 5.2 USD | $231.05B 32.13B USD | 18.11 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-6.47
|
$155.37B 19.87B USD | $1.32M 168.17K USD | $2.58 0.33 USD | $2.66 0.34 USD | $155.37B 19.87B USD | 18.57 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.52 4.38 USD |
-9.32
|
$142.16B 19.77B USD | $97.23M 13.52M USD | $31.28 4.35 USD | $32.62 4.54 USD | $142.16B 19.77B USD | 17.90 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.76 0.52 USD |
-9.62
|
$140.57B 19.55B USD | $571.3M 79.44M USD | $3.75 0.52 USD | $3.93 0.55 USD | $140.57B 19.55B USD | 28.92 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $257.88 35.86 USD |
-8.01
|
$138.64B 19.28B USD | $8.91M 1.24M USD | $250.89 34.88 USD | $269 37.4 USD | $138.64B 19.28B USD | 76.07 | $3.39 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.8 6.09 USD |
-9.15
|
$101.25B 14.08B USD | $36.29M 5.05M USD | $43.5 6.05 USD | $45.8 6.37 USD | $101.25B 14.08B USD | 486.66 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.32 2.55 USD |
-18.87
|
$91.29B 12.69B USD | $91.99M 12.79M USD | $18.06 2.51 USD | $19.85 2.76 USD | $91.29B 12.69B USD | 25.09 | $0.73 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $51.65 7.18 USD |
-7.87
|
$88.91B 12.36B USD | $20.52M 2.85M USD | $48.21 6.7 USD | $52.99 7.37 USD | $88.91B 12.36B USD | 41.32 | $1.25 0.17 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.22 5.59 USD |
-2
|
$85.2B 11.85B USD | $19.76M 2.75M USD | $39.35 5.47 USD | $41.38 5.75 USD | $85.2B 11.85B USD | 25.45 | $1.58 0.22 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $54.5M 7.58M USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $302.09M 42M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.05 2.93 USD |
-10
|
$73.48B 10.22B USD | $12.14M 1.69M USD | $23.39 3.25 USD | $24.8 3.45 USD | $73.48B 10.22B USD | 26.98 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.53 3.41 USD |
-9.78
|
$70.16B 9.75B USD | $56.13M 7.8M USD | $24.47 3.4 USD | $25.65 3.57 USD | $70.16B 9.75B USD | 32.70 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $2.55M 355.03K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $46.98 6.53 USD |
-10
|
$69.16B 9.62B USD | $43.6M 6.06M USD | $46.98 6.53 USD | $49.06 6.82 USD | $69.16B 9.62B USD | 30.11 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.67 4.96 USD |
-6.33
|
$68.36B 9.51B USD | $14.84M 2.06M USD | $35.23 4.9 USD | $37 5.14 USD | $68.36B 9.51B USD | 33.65 | $1.06 0.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $65.7 9.14 USD |
-10
|
$56.68B 7.88B USD | $52.42M 7.29M USD | $59.6 8.29 USD | $66.6 9.26 USD | $56.68B 7.88B USD | 49.02 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.66 15.25 USD |
-9.99
|
$56.24B 7.82B USD | $7.6M 1.06M USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 30.04 | $3.65 0.51 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-3.55
|
$55.61B 7.73B USD | $23.32M 3.24M USD | $63.69 8.86 USD | $67.45 9.38 USD | $55.61B 7.73B USD | 36.56 | $1.79 0.25 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.71 3.85 USD |
-10
|
$53.27B 7.41B USD | $18.65M 2.59M USD | $27.71 3.85 USD | $27.84 3.87 USD | $53.27B 7.41B USD | 20.52 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $35.7M 4.96M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.22 10.32 USD |
-20
|
$52.61B 7.31B USD | $37.2M 5.17M USD | $74.22 10.32 USD | $79.88 11.11 USD | $52.61B 7.31B USD | 27.59 | $2.69 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.28 1.99 USD |
+0.99
|
$46.06B 6.4B USD | $131.68M 18.31M USD | $13.25 1.84 USD | $14.88 2.07 USD | $46.06B 6.4B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $3.96M 549.92K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| SG Micro Corp 300661.SZ | $94.78 13.18 USD |
+3.19
|
$44.9B 6.24B USD | $14.65M 2.04M USD | $91.5 12.72 USD | $96.82 13.46 USD | $44.9B 6.24B USD | 105.31 | $0.9 0.13 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.73 4.83 USD |
-8.19
|
$43.89B 6.1B USD | $13.62M 1.89M USD | $32.73 4.55 USD | $35.28 4.91 USD | $43.89B 6.1B USD | 17.81 | $1.95 0.27 USD | |
| Anker Innovations Limited 300866.SZ | $78.3 10.89 USD |
-16.7
|
$41.61B 5.79B USD | $7.26M 1.01M USD | $75.21 10.46 USD | $84 11.68 USD | $41.61B 5.79B USD | 27.57 | $2.84 0.39 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.18 10.45 USD |
-6.26
|
$40.19B 5.59B USD | $7.42M 1.03M USD | $71.89 10 USD | $78.6 10.93 USD | $40.19B 5.59B USD | 100.23 | $0.75 0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.33 12.7 USD |
-10.25
|
$38.53B 5.36B USD | $7.96M 1.11M USD | $89.91 12.5 USD | $98.8 13.74 USD | $38.53B 5.36B USD | 194.31 | $0.47 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $47.93 6.66 USD |
-7.11
|
$38.17B 5.31B USD | $37.9M 5.27M USD | $44.5 6.19 USD | $49.91 6.94 USD | $38.17B 5.31B USD | 208.39 | $0.23 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.34 3.94 USD |
-10.43
|
$37.11B 5.16B USD | $12.78M 1.78M USD | $27.49 3.82 USD | $30 4.17 USD | $37.11B 5.16B USD | 9.26 | $3.06 0.43 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.42 9.65 USD |
-10.86
|
$36.28B 5.04B USD | $11.19M 1.56M USD | $66.31 9.22 USD | $74.72 10.39 USD | $36.28B 5.04B USD | 462.79 | $0.15 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.89 3.32 USD |
-9.98
|
$36.26B 5.04B USD | $31.99M 4.45M USD | $23.89 3.32 USD | $25.18 3.5 USD | $36.26B 5.04B USD | 45.94 | $0.52 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.69 8.86 USD |
-19.84
|
$35.28B 4.91B USD | $21.35M 2.97M USD | $63.57 8.84 USD | $71.4 9.93 USD | $35.28B 4.91B USD | 32.32 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.11 5.99 USD |
-10
|
$34.21B 4.76B USD | $15.2M 2.11M USD | $43.11 5.99 USD | $44.7 6.22 USD | $34.21B 4.76B USD | 55.26 | $0.78 0.11 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.05 1.4 USD |
-10.03
|
$33.26B 4.62B USD | $36.47M 5.07M USD | $10.05 1.4 USD | $10.5 1.46 USD | $33.26B 4.62B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $55.45 7.71 USD |
-5.29
|
$33.17B 4.61B USD | $19M 2.64M USD | $50.4 7.01 USD | $56.5 7.86 USD | $33.17B 4.61B USD | 326.17 | $0.17 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $58.57 8.14 USD |
+0.76
|
$32.46B 4.51B USD | $21.64M 3.01M USD | $54.34 7.56 USD | $59.88 8.33 USD | $32.46B 4.51B USD | 24.81 | $2.36 0.33 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.01 1.11 USD |
-10
|
$32.39B 4.5B USD | $66.36M 9.23M USD | $8.01 1.11 USD | $8.43 1.17 USD | $32.39B 4.5B USD | 0 | -$2.21 -0.3 USD | |
| Ninestar Corporation 002180.SZ | $22.55 3.14 USD |
-6.93
|
$32.09B 4.46B USD | $14.55M 2.02M USD | $22 3.06 USD | $23.4 3.25 USD | $32.09B 4.46B USD | 0 | -$3.78 -0.5 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.26 3.51 USD |
-10.01
|
$31.73B 4.41B USD | $55.02M 7.65M USD | $25.26 3.51 USD | $26.98 3.75 USD | $31.73B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.39 8.95 USD |
-8.8
|
$31.01B 4.31B USD | $12.6M 1.75M USD | $62.49 8.69 USD | $68 9.45 USD | $31.01B 4.31B USD | 65.70 | $0.98 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.2 1 USD |
-8.75
|
$30.75B 4.28B USD | $39.26M 5.46M USD | $7.1 0.99 USD | $7.58 1.05 USD | $30.75B 4.28B USD | 0 | -$0.04 -0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.4 1.31 USD |
-9.96
|
$30.12B 4.19B USD | $46.9M 6.52M USD | $9.4 1.31 USD | $9.89 1.38 USD | $30.12B 4.19B USD | 49.47 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.21 1.28 USD |
-9.97
|
$29.52B 4.1B USD | $53.58M 7.45M USD | $9.21 1.28 USD | $9.58 1.33 USD | $29.52B 4.1B USD | 76.75 | $0.12 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.19 14.77 USD |
-10
|
$29.04B 4.04B USD | $1.63M 226.63K USD | $106.19 14.77 USD | $111.5 15.5 USD | $29.04B 4.04B USD | 20.14 | $5.27 0.73 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $45.17 6.28 USD |
-8.78
|
$28.61B 3.98B USD | $28.86M 4.01M USD | $43.1 5.99 USD | $46.56 6.47 USD | $28.61B 3.98B USD | 173.73 | $0.26 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.91 0.68 USD |
-10.07
|
$27.9B 3.88B USD | $230.25M 32.02M USD | $4.91 0.68 USD | $5.18 0.72 USD | $27.9B 3.88B USD | 491.00 | $0.01 0.001 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.85 2.76 USD |
-14.84
|
$26.91B 3.74B USD | $73.17M 10.17M USD | $19.13 2.66 USD | $20.94 2.91 USD | $26.91B 3.74B USD | 36.75 | $0.54 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.67 3.57 USD |
-9.99
|
$26.49B 3.68B USD | $17.59M 2.45M USD | $25.67 3.57 USD | $26.63 3.7 USD | $26.49B 3.68B USD | 25.92 | $0.99 0.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.65 2.32 USD |
-10
|
$25.98B 3.61B USD | $27.03M 3.76M USD | $16.65 2.32 USD | $17.41 2.42 USD | $25.98B 3.61B USD | 30.27 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.35 5.05 USD |
-10
|
$25.85B 3.59B USD | $17.38M 2.42M USD | $36.35 5.05 USD | $38.78 5.39 USD | $25.85B 3.59B USD | 32.16 | $1.13 0.16 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.59 2.58 USD |
-9.98
|
$25.85B 3.59B USD | $7.94M 1.1M USD | $20.65 2.87 USD | $22.51 3.13 USD | $25.85B 3.59B USD | 25.12 | $0.74 0.1 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.32 1.99 USD |
-12.74
|
$25.74B 3.58B USD | $52.81M 7.34M USD | $13.93 1.94 USD | $15.78 2.19 USD | $25.74B 3.58B USD | 65.09 | $0.22 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.95 7.5 USD |
-9.96
|
$25.68B 3.57B USD | $7.61M 1.06M USD | $53.93 7.5 USD | $57.88 8.05 USD | $25.68B 3.57B USD | 30.30 | $1.78 0.25 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.15 1.41 USD |
-9.94
|
$25.19B 3.5B USD | $30.6M 4.25M USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.19B 3.5B USD | 507.50 | $0.02 0.002 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $39.12 5.44 USD |
-7.67
|
$24.66B 3.43B USD | $14.93M 2.08M USD | $37.22 5.18 USD | $41.6 5.78 USD | $24.66B 3.43B USD | 61.12 | $0.64 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.08 1.4 USD |
-14.79
|
$24.65B 3.43B USD | $92.32M 12.84M USD | $9.95 1.38 USD | $11.14 1.55 USD | $24.65B 3.43B USD | 40.32 | $0.25 0.03 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.02 7.37 USD |
-6.49
|
$24.22B 3.37B USD | $4.33M 601.7K USD | $52.8 7.34 USD | $56.98 7.92 USD | $24.22B 3.37B USD | 69.76 | $0.76 0.11 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $97.77 13.59 USD |
-15.48
|
$23.98B 3.33B USD | $8.69M 1.21M USD | $97 13.49 USD | $107.97 15.01 USD | $23.98B 3.33B USD | 34.54 | $2.83 0.39 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.8 4.7 USD |
-9.91
|
$23.53B 3.27B USD | $3.96M 550.03K USD | $33.77 4.7 USD | $35.44 4.93 USD | $23.53B 3.27B USD | 18.88 | $1.79 0.25 USD | |
| Glodon Company Limited 002410.SZ | $13.94 1.94 USD |
-5.17
|
$23.03B 3.2B USD | $28.33M 3.94M USD | $13.6 1.89 USD | $14.49 2.01 USD | $23.03B 3.2B USD | 92.93 | $0.15 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.88 6.94 USD |
-12.43
|
$22.95B 3.19B USD | $13.27M 1.85M USD | $48.35 6.72 USD | $53.85 7.49 USD | $22.95B 3.19B USD | 2494.00 | $0.02 0.002 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.22 3.78 USD |
-11.97
|
$22.65B 3.15B USD | $17.4M 2.42M USD | $26.23 3.65 USD | $29.78 4.14 USD | $22.65B 3.15B USD | 51.35 | $0.53 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $21.56 3 USD |
-10.02
|
$22.55B 3.14B USD | $18.5M 2.57M USD | $21.56 3 USD | $22.54 3.13 USD | $22.55B 3.14B USD | 107.79 | $0.2 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $41.39 5.76 USD |
-10.99
|
$22.49B 3.13B USD | $11.28M 1.57M USD | $40.47 5.63 USD | $44.84 6.23 USD | $22.49B 3.13B USD | 22.37 | $1.85 0.26 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.31 4.35 USD |
-10.11
|
$22.12B 3.08B USD | $27.07M 3.76M USD | $30.45 4.23 USD | $33.66 4.68 USD | $22.12B 3.08B USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.12 1.82 USD |
-9.33
|
$21.34B 2.97B USD | $25.61M 3.56M USD | $13.02 1.81 USD | $13.75 1.91 USD | $21.34B 2.97B USD | 11.61 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.21 6.98 USD |
-7.12
|
$21.28B 2.96B USD | $7.26M 1.01M USD | $48.02 6.68 USD | $51.8 7.2 USD | $21.28B 2.96B USD | 37.75 | $1.33 0.18 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.81 1.5 USD |
-15.41
|
$21.22B 2.95B USD | $74.36M 10.34M USD | $10.81 1.5 USD | $11.99 1.67 USD | $21.22B 2.95B USD | 15.01 | $0.72 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.43 2.98 USD |
-10.45
|
$21.11B 2.94B USD | $57.03M 7.93M USD | $20.28 2.82 USD | $22.73 3.16 USD | $21.11B 2.94B USD | 164.84 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.63 0.64 USD |
-9.92
|
$20.96B 2.91B USD | $55.55M 7.72M USD | $4.63 0.64 USD | $4.82 0.67 USD | $20.96B 2.91B USD | 12.51 | $0.37 0.05 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.24 5.18 USD |
-7.36
|
$20.46B 2.85B USD | $6.37M 885.74K USD | $37.07 5.15 USD | $39 5.42 USD | $20.46B 2.85B USD | 36.15 | $1.03 0.14 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.94 10 USD |
-12.35
|
$20.1B 2.79B USD | $3.84M 534.02K USD | $69.8 9.71 USD | $78.49 10.91 USD | $20.1B 2.79B USD | 20.85 | $3.45 0.48 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.81 3.45 USD |
-9.91
|
$20B 2.78B USD | $13.19M 1.83M USD | $24.79 3.45 USD | $25.49 3.54 USD | $20B 2.78B USD | 23.62 | $1.05 0.15 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.01 0.97 USD |
-10.01
|
$19.13B 2.66B USD | $17.97M 2.5M USD | $7.01 0.97 USD | $7.38 1.03 USD | $19.13B 2.66B USD | 0 | -$0.04 -0.005 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8 1.11 USD |
-10.01
|
$18.97B 2.64B USD | $48.41M 6.73M USD | $8 1.11 USD | $8.51 1.18 USD | $18.97B 2.64B USD | 0 | -$0.57 -0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.37 1.44 USD |
-9.98
|
$18.86B 2.62B USD | $23.61M 3.28M USD | $10.37 1.44 USD | $10.84 1.51 USD | $18.86B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.28 3.38 USD |
-16.45
|
$18.59B 2.58B USD | $46.62M 6.48M USD | $23.49 3.27 USD | $26.78 3.72 USD | $18.59B 2.58B USD | 24.28 | $1 0.14 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $68.73 9.56 USD |
-6.44
|
$18.24B 2.54B USD | $6.43M 894.31K USD | $67.14 9.34 USD | $72.5 10.08 USD | $18.24B 2.54B USD | 52.46 | $1.31 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.82 2.62 USD |
-17.85
|
$18.21B 2.53B USD | $32.38M 4.5M USD | $18.8 2.61 USD | $20.61 2.87 USD | $18.21B 2.53B USD | 34.21 | $0.55 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.74 1.49 USD |
-9.97
|
$18.15B 2.52B USD | $39.02M 5.43M USD | $10.74 1.49 USD | $11.3 1.57 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.34 1.02 USD |
-9.94
|
$18.04B 2.51B USD | $16.97M 2.36M USD | $7.34 1.02 USD | $7.77 1.08 USD | $18.04B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $14.74 2.05 USD |
-9.74
|
$17.96B 2.5B USD | $19.96M 2.78M USD | $14.7 2.04 USD | $15.56 2.16 USD | $17.96B 2.5B USD | 40.94 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $63.18 8.78 USD |
-6.73
|
$17.67B 2.46B USD | $7.06M 981.45K USD | $59.21 8.23 USD | $65.36 9.09 USD | $17.67B 2.46B USD | 70.98 | $0.89 0.12 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.73 3.16 USD |
-14.36
|
$17.44B 2.43B USD | $16.93M 2.35M USD | $22.07 3.07 USD | $24.8 3.45 USD | $17.44B 2.43B USD | 56.82 | $0.4 0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.98 3.06 USD |
-9.66
|
$16.51B 2.3B USD | $38.27M 5.32M USD | $20.5 2.85 USD | $23.22 3.23 USD | $16.51B 2.3B USD | 366.33 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
-10.56
|
$16.27B 2.26B USD | $12.25M 1.7M USD | $5.2 0.72 USD | $5.68 0.79 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.49 2.43 USD |
-9.98
|
$16.18B 2.25B USD | $17.43M 2.42M USD | $17.49 2.43 USD | $17.85 2.48 USD | $16.18B 2.25B USD | 46.02 | $0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.85 1.79 USD |
-10.01
|
$16.02B 2.23B USD | $17.65M 2.45M USD | $12.85 1.79 USD | $13.12 1.82 USD | $16.02B 2.23B USD | 23.36 | $0.55 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $38.08 5.29 USD |
-4.78
|
$15.68B 2.18B USD | $9.19M 1.28M USD | $37.18 5.17 USD | $39.7 5.52 USD | $15.68B 2.18B USD | 45.33 | $0.84 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $6.78M 942.63K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.6 2.17 USD |
-15.26
|
$15.36B 2.14B USD | $64.14M 8.92M USD | $14.93 2.08 USD | $16.95 2.36 USD | $15.36B 2.14B USD | 260.00 | $0.06 0.008 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.22 2.95 USD |
-13.03
|
$15.28B 2.12B USD | $15.14M 2.11M USD | $20.73 2.88 USD | $23.2 3.23 USD | $15.28B 2.12B USD | 0 | -$2.87 -0.3 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.48 2.43 USD |
-15.51
|
$15.27B 2.12B USD | $29.88M 4.16M USD | $16.71 2.32 USD | $19.35 2.69 USD | $15.27B 2.12B USD | 249.71 | $0.07 0.009 USD | |
| CASTECH Inc. 002222.SZ | $31.79 4.42 USD |
-8.09
|
$14.95B 2.08B USD | $12.03M 1.67M USD | $31.13 4.33 USD | $32.9 4.57 USD | $14.95B 2.08B USD | 70.64 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.51 0.77 USD |
-13.91
|
$14.94B 2.08B USD | $109.81M 15.27M USD | $5.38 0.75 USD | $5.99 0.83 USD | $14.94B 2.08B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||