صفحة النتائج 3 للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (492)
- {{country.name}}
- جميع البلدان
- الصين (492)
Shenzhen (492)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (492)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $14.88 2.07 USD |
-0.73
|
$5.98B 831.84M USD | $4.01M 557.81K USD | $14.69 2.04 USD | $15.08 2.1 USD | $5.98B 831.84M USD | 114.46 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.85 1.79 USD |
+0.16
|
$5.93B 823.92M USD | $1.33M 185.08K USD | $12.76 1.77 USD | $12.94 1.8 USD | $5.93B 823.92M USD | 128.50 | $0.1 0.01 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.4 1.45 USD |
+0.29
|
$5.89B 819.51M USD | $3.65M 507.33K USD | $10.26 1.43 USD | $10.5 1.46 USD | $5.89B 819.51M USD | 0 | -$1.25 -0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.65 3.84 USD |
-1.25
|
$5.89B 819.4M USD | $6.39M 888.93K USD | $27.18 3.78 USD | $28.02 3.9 USD | $5.89B 819.4M USD | 0 | -$1.76 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.41 0.89 USD |
-0.47
|
$5.86B 814.65M USD | $6.51M 905.44K USD | $6.34 0.88 USD | $6.47 0.9 USD | $5.86B 814.65M USD | 320.50 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.31 2.27 USD |
+0.68
|
$5.83B 810.62M USD | $1.59M 220.55K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.83B 810.62M USD | 65.23 | $0.25 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.74 0.38 USD |
0
|
$5.81B 807.9M USD | $6.25M 869.42K USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.81B 807.9M USD | 54.79 | $0.05 0.006 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.29 0.46 USD |
0
|
$5.72B 794.95M USD | $6.67M 927.28K USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.72B 794.95M USD | 0 | -$0.04 -0.005 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.02 3.06 USD |
+0.05
|
$5.64B 784.01M USD | $590.1K 82.05K USD | $21.82 3.03 USD | $22.18 3.08 USD | $5.64B 784.01M USD | 31.01 | $0.71 0.1 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.87 0.68 USD |
-0.2
|
$5.62B 781.43M USD | $10.37M 1.44M USD | $4.85 0.67 USD | $4.91 0.68 USD | $5.62B 781.43M USD | 81.16 | $0.06 0.008 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.03 1.67 USD |
+0.08
|
$5.57B 773.8M USD | $1.16M 160.65K USD | $11.95 1.66 USD | $12.17 1.69 USD | $5.57B 773.8M USD | 100.25 | $0.12 0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.11 4.33 USD |
-1.08
|
$5.54B 770.8M USD | $15.46M 2.15M USD | $29.61 4.12 USD | $31.55 4.39 USD | $5.54B 770.8M USD | 61.00 | $0.51 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.13 2.94 USD |
-0.38
|
$5.53B 768.88M USD | $875.03K 121.67K USD | $21 2.92 USD | $21.35 2.97 USD | $5.53B 768.88M USD | 105.64 | $0.2 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $18.99 2.64 USD |
-3.01
|
$5.53B 768.81M USD | $9.04M 1.26M USD | $18.93 2.63 USD | $19.78 2.75 USD | $5.53B 768.81M USD | 0 | -$1.51 -0.2 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.39 3.25 USD |
-0.97
|
$5.52B 768.1M USD | $3.92M 545.24K USD | $23.23 3.23 USD | $23.67 3.29 USD | $5.52B 768.1M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.85 0.67 USD |
+0.41
|
$5.52B 767.15M USD | $8.21M 1.14M USD | $4.79 0.67 USD | $4.88 0.68 USD | $5.52B 767.15M USD | 97.00 | $0.05 0.006 USD | |
| Nations Technologies Inc. 300077.SZ | $9.27 1.29 USD |
+0.22
|
$5.51B 766.71M USD | $2.25M 312.15K USD | $9.21 1.28 USD | $9.34 1.3 USD | $5.51B 766.71M USD | 0 | -$0.98 -0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.12 1.69 USD |
+1.25
|
$5.44B 756.22M USD | $3.44M 478.95K USD | $11.63 1.62 USD | $12.21 1.7 USD | $5.44B 756.22M USD | 0 | -$0.58 -0.08 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.67 2.32 USD |
+1.46
|
$5.39B 749M USD | $2.68M 372.98K USD | $16.25 2.26 USD | $16.8 2.34 USD | $5.39B 749M USD | 35.46 | $0.47 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $18.37 2.55 USD |
+0.22
|
$5.38B 748.06M USD | $47.08M 6.55M USD | $17.47 2.43 USD | $18.91 2.63 USD | $5.38B 748.06M USD | 70.65 | $0.26 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.73 1.49 USD |
-0.37
|
$5.37B 746.66M USD | $2.82M 392.31K USD | $10.67 1.48 USD | $10.85 1.51 USD | $5.37B 746.66M USD | 0 | -$0.7 -0.09 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.2 1.28 USD |
-0.65
|
$5.34B 742.49M USD | $1.14M 158.33K USD | $9.18 1.28 USD | $9.28 1.29 USD | $5.34B 742.49M USD | 29.67 | $0.31 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.58 5.36 USD |
+0.81
|
$5.34B 741.99M USD | $623.3K 86.67K USD | $38.27 5.32 USD | $39.18 5.45 USD | $5.34B 741.99M USD | 51.44 | $0.75 0.1 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.15 1.83 USD |
+0.54
|
$5.32B 739.47M USD | $1.65M 229.83K USD | $12.95 1.8 USD | $13.19 1.83 USD | $5.32B 739.47M USD | 30.58 | $0.43 0.06 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.26 1.01 USD |
0
|
$5.31B 738.79M USD | $3.19M 443.12K USD | $7.21 1 USD | $7.34 1.02 USD | $5.31B 738.79M USD | 145.19 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.49 1.88 USD |
-0.74
|
$5.31B 738.55M USD | $2.87M 399.68K USD | $13.49 1.88 USD | $13.74 1.91 USD | $5.31B 738.55M USD | 33.72 | $0.4 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.18 1.14 USD |
-1.92
|
$5.29B 736.05M USD | $6.57M 913.79K USD | $8.11 1.13 USD | $8.32 1.16 USD | $5.29B 736.05M USD | 48.11 | $0.17 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.26 1.01 USD |
+0.14
|
$5.29B 734.88M USD | $9.03M 1.26M USD | $7.13 0.99 USD | $7.41 1.03 USD | $5.29B 734.88M USD | 0 | -$0.16 -0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.48 2.71 USD |
-1.07
|
$5.26B 731.31M USD | $1.15M 159.66K USD | $19.35 2.69 USD | $19.78 2.75 USD | $5.26B 731.31M USD | 0 | -$0.28 -0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $8.82 1.23 USD |
0
|
$5.22B 725.41M USD | $2.98M 414.16K USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.22B 725.41M USD | 30.41 | $0.29 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.23 1.56 USD |
-1.14
|
$5.15B 716.41M USD | $4.12M 572.56K USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.15B 716.41M USD | 31.19 | $0.36 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.6 1.75 USD |
-0.24
|
$5.15B 715.75M USD | $1.54M 213.93K USD | $12.52 1.74 USD | $12.74 1.77 USD | $5.15B 715.75M USD | 0 | $0 0 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.25 3.65 USD |
-2.74
|
$5.14B 715.07M USD | $2.67M 371.84K USD | $26.16 3.64 USD | $26.99 3.75 USD | $5.14B 715.07M USD | 0 | -$0.96 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.91 0.4 USD |
0
|
$5.12B 711.93M USD | $3.81M 530.37K USD | $2.9 0.4 USD | $2.94 0.41 USD | $5.12B 711.93M USD | 0 | -$1.17 -0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
+10.03
|
$5.12B 711.23M USD | $30.61M 4.26M USD | $3.29 0.46 USD | $3.62 0.5 USD | $5.12B 711.23M USD | 362.00 | $0.01 0.001 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.86 0.95 USD |
-1.71
|
$5.1B 709.82M USD | $30.66M 4.26M USD | $6.73 0.94 USD | $7.03 0.98 USD | $5.1B 709.82M USD | 0 | -$0.57 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.38 1.17 USD |
+0.6
|
$5.09B 707.94M USD | $8.37M 1.16M USD | $8.25 1.15 USD | $8.55 1.19 USD | $5.09B 707.94M USD | 0 | -$0.93 -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.02 3.9 USD |
-0.81
|
$5.04B 701.28M USD | $814.8K 113.29K USD | $27.91 3.88 USD | $28.5 3.96 USD | $5.04B 701.28M USD | 60.91 | $0.46 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.86 1.93 USD |
-0.36
|
$5.04B 701.2M USD | $2.78M 385.9K USD | $13.83 1.92 USD | $14.05 1.95 USD | $5.04B 701.2M USD | 16.69 | $0.83 0.12 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.97 0.97 USD |
+0.87
|
$5.04B 701M USD | $6.25M 869.69K USD | $6.89 0.96 USD | $7.05 0.98 USD | $5.04B 701M USD | 0 | -$0.16 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $16.71 2.32 USD |
-0.3
|
$5B 695.88M USD | $4.93M 685.05K USD | $16.37 2.28 USD | $16.91 2.35 USD | $5B 695.88M USD | 59.67 | $0.28 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.73 0.52 USD |
-1.59
|
$5B 695.88M USD | $35.76M 4.97M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5B 695.88M USD | 186.50 | $0.02 0.002 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6199 0.08 USD |
-1.59
|
$5.43B 694.63M USD | $263K 33.63K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.43B 694.63M USD | 0 | -$1.29 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.21 0.86 USD |
+0.65
|
$4.96B 690.17M USD | $3.96M 550.22K USD | $6.12 0.85 USD | $6.27 0.87 USD | $4.96B 690.17M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.51 0.77 USD |
-5
|
$4.96B 689.78M USD | $880.7K 122.46K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.96B 689.78M USD | 0 | -$0.28 -0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.7 0.93 USD |
+1.06
|
$4.96B 689.71M USD | $16.16M 2.25M USD | $6.62 0.92 USD | $6.88 0.96 USD | $4.96B 689.71M USD | 10.80 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.04 1.12 USD |
-0.74
|
$4.94B 687.39M USD | $4.11M 572.12K USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.94B 687.39M USD | 18.69 | $0.43 0.06 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.66 3.15 USD |
+0.4
|
$4.93B 685.99M USD | $539.5K 75.01K USD | $22.42 3.12 USD | $22.94 3.19 USD | $4.93B 685.99M USD | 0 | -$1.48 -0.2 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28 3.89 USD |
+0.11
|
$4.92B 684.41M USD | $1.72M 238.55K USD | $27.5 3.82 USD | $28.29 3.93 USD | $4.92B 684.41M USD | 215.38 | $0.13 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $19.74 2.74 USD |
-5.92
|
$4.92B 683.9M USD | $14.2M 1.97M USD | $19.41 2.7 USD | $20.8 2.89 USD | $4.92B 683.9M USD | 78.95 | $0.25 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.9 0.96 USD |
-3.23
|
$4.88B 679.2M USD | $31.38M 4.36M USD | $6.84 0.95 USD | $7.1 0.99 USD | $4.88B 679.2M USD | 25.55 | $0.27 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.13 1.41 USD |
-0.1
|
$4.88B 678.48M USD | $3.22M 447.18K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.88B 678.48M USD | 0 | -$0.41 -0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.33 2.27 USD |
-0.24
|
$4.88B 677.9M USD | $26.43M 3.68M USD | $15.54 2.16 USD | $16.55 2.3 USD | $4.88B 677.9M USD | 163.30 | $0.1 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.05 1.12 USD |
+0.63
|
$4.85B 674.94M USD | $9.99M 1.39M USD | $7.95 1.11 USD | $8.15 1.13 USD | $4.85B 674.94M USD | 19.16 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $40.19 5.59 USD |
+0.55
|
$4.82B 670.58M USD | $214.5K 29.82K USD | $39.75 5.53 USD | $40.5 5.63 USD | $4.82B 670.58M USD | 223.27 | $0.18 0.03 USD | |
| Client Service International, Inc. 300663.SZ | $10.42 1.45 USD |
+0.29
|
$4.82B 669.63M USD | $4.22M 586.36K USD | $10.25 1.43 USD | $10.52 1.46 USD | $4.82B 669.63M USD | 0 | -$0.26 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.26 1.01 USD |
-0.96
|
$4.81B 668.41M USD | $7.86M 1.09M USD | $7.22 1 USD | $7.41 1.03 USD | $4.81B 668.41M USD | 0 | -$0.56 -0.07 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.13 0.57 USD |
+0.98
|
$4.74B 658.72M USD | $10.44M 1.45M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.74B 658.72M USD | 0 | -$0.27 -0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.09 1.96 USD |
-0.42
|
$4.73B 657.38M USD | $1.88M 261.8K USD | $14.04 1.95 USD | $14.3 1.99 USD | $4.73B 657.38M USD | 74.15 | $0.19 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.64 1.06 USD |
+0.26
|
$4.73B 657M USD | $6.12M 851.43K USD | $7.52 1.05 USD | $7.69 1.07 USD | $4.73B 657M USD | 50.93 | $0.15 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.84 4.01 USD |
-1.16
|
$4.72B 656.71M USD | $1.91M 266.03K USD | $28.6 3.98 USD | $29.25 4.07 USD | $4.72B 656.71M USD | 22.53 | $1.28 0.18 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.31 2.27 USD |
0
|
$4.72B 656.06M USD | $470.4K 65.41K USD | $16.23 2.26 USD | $16.45 2.29 USD | $4.72B 656.06M USD | 50.96 | $0.32 0.04 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.49 2.43 USD |
-1.35
|
$4.71B 655.4M USD | $2.34M 324.88K USD | $17.44 2.42 USD | $17.74 2.47 USD | $4.71B 655.4M USD | 31.80 | $0.55 0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.44 3.26 USD |
+0.21
|
$4.7B 653.14M USD | $1.06M 147.39K USD | $23.21 3.23 USD | $23.65 3.29 USD | $4.7B 653.14M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.06 0.29 USD |
+0.49
|
$4.67B 649.73M USD | $9.74M 1.35M USD | $2.05 0.29 USD | $2.11 0.29 USD | $4.67B 649.73M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.71 0.79 USD |
+0.53
|
$4.66B 648.07M USD | $3.93M 546.91K USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.66B 648.07M USD | 0 | -$1.62 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.76 4.83 USD |
+0.93
|
$4.66B 647.64M USD | $1.23M 171.32K USD | $33.62 4.67 USD | $34.8 4.84 USD | $4.66B 647.64M USD | 73.95 | $0.47 0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.61 3.14 USD |
0
|
$4.62B 642.68M USD | $965.59K 134.26K USD | $22.53 3.13 USD | $22.91 3.19 USD | $4.62B 642.68M USD | 18.08 | $1.25 0.17 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.11 1.96 USD |
0
|
$4.62B 642.42M USD | $2.3M 319.51K USD | $14.03 1.95 USD | $14.31 1.99 USD | $4.62B 642.42M USD | 35.27 | $0.4 0.06 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.24 1.01 USD |
-0.14
|
$4.62B 642M USD | $4.94M 686.61K USD | $7.16 1 USD | $7.3 1.02 USD | $4.62B 642M USD | 181.00 | $0.04 0.005 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.2 2.67 USD |
+0.26
|
$4.61B 640.69M USD | $1.24M 172.58K USD | $18.9 2.63 USD | $19.3 2.68 USD | $4.61B 640.69M USD | 23.41 | $0.82 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.54 0.49 USD |
+3.21
|
$4.6B 639.44M USD | $20.38M 2.83M USD | $3.43 0.48 USD | $3.59 0.5 USD | $4.6B 639.44M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.68 1.48 USD |
-0.19
|
$4.58B 636.63M USD | $4.96M 689.68K USD | $10.56 1.47 USD | $10.75 1.49 USD | $4.58B 636.63M USD | 36.82 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.53 1.19 USD |
-0.47
|
$4.53B 629.37M USD | $3.46M 481.09K USD | $8.51 1.18 USD | $8.62 1.2 USD | $4.53B 629.37M USD | 94.77 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $31.57 4.39 USD |
-2.98
|
$4.5B 625.47M USD | $8.43M 1.17M USD | $30.5 4.24 USD | $32.42 4.51 USD | $4.5B 625.47M USD | 225.50 | $0.14 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.86 5.54 USD |
-0.67
|
$4.46B 619.51M USD | $200.9K 27.93K USD | $39.73 5.52 USD | $40.26 5.6 USD | $4.46B 619.51M USD | 19.63 | $2.03 0.28 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.11 2.38 USD |
-0.47
|
$4.44B 617.74M USD | $1.42M 196.87K USD | $17.09 2.38 USD | $17.37 2.42 USD | $4.44B 617.74M USD | 0 | -$0.12 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.14 2.52 USD |
-0.22
|
$4.43B 616.58M USD | $1.54M 213.67K USD | $18.02 2.51 USD | $18.34 2.55 USD | $4.43B 616.58M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.45 0.76 USD |
+0.18
|
$4.42B 614.56M USD | $5.05M 702.2K USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.42B 614.56M USD | 90.83 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.13 1.96 USD |
+0.21
|
$4.41B 613.59M USD | $3.85M 535.6K USD | $13.8 1.92 USD | $14.35 2 USD | $4.41B 613.59M USD | 42.81 | $0.33 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.96 1.8 USD |
+0.54
|
$4.41B 612.84M USD | $2.27M 316.17K USD | $12.8 1.78 USD | $13.06 1.82 USD | $4.41B 612.84M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.86 0.81 USD |
+0.69
|
$4.4B 611.97M USD | $3.81M 529.21K USD | $5.78 0.8 USD | $5.92 0.82 USD | $4.4B 611.97M USD | 65.11 | $0.09 0.01 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.16 1 USD |
+0.14
|
$4.39B 609.89M USD | $3.22M 447.8K USD | $7.06 0.98 USD | $7.23 1.01 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.14 3.5 USD |
+0.28
|
$4.37B 607.82M USD | $808.6K 112.43K USD | $24.87 3.46 USD | $25.37 3.53 USD | $4.37B 607.82M USD | 69.83 | $0.36 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.37
|
$4.37B 607.03M USD | $2.06M 285.78K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.03 0.7 USD |
+0.6
|
$4.35B 605M USD | $4.74M 658.8K USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.35B 605M USD | 0 | -$0.21 -0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.83 2.2 USD |
0
|
$4.34B 603.09M USD | $46.22M 6.43M USD | $15.77 2.19 USD | $16.3 2.27 USD | $4.34B 603.09M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.64 2.59 USD |
-0.9
|
$4.34B 602.94M USD | $471.7K 65.59K USD | $18.62 2.59 USD | $18.99 2.64 USD | $4.34B 602.94M USD | 310.66 | $0.06 0.008 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.84 2.06 USD |
+0.27
|
$4.3B 597.4M USD | $1.51M 209.56K USD | $14.74 2.05 USD | $15 2.09 USD | $4.3B 597.4M USD | 106.00 | $0.14 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.2 1.28 USD |
+0.11
|
$4.28B 595.78M USD | $11.47M 1.59M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.28B 595.78M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.32 4.49 USD |
+0.81
|
$4.26B 592.61M USD | $731.7K 101.74K USD | $31.65 4.4 USD | $32.68 4.54 USD | $4.26B 592.61M USD | 97.93 | $0.33 0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $25.84 3.59 USD |
-1.79
|
$4.25B 590.45M USD | $3.2M 445.22K USD | $25.8 3.59 USD | $26.31 3.66 USD | $4.25B 590.45M USD | 287.11 | $0.09 0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.08 4.46 USD |
-1.11
|
$4.24B 589.13M USD | $578.5K 80.44K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.24B 589.13M USD | 24.86 | $1.29 0.18 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.73 2.19 USD |
+0.45
|
$4.23B 588.77M USD | $1.1M 153.32K USD | $15.56 2.16 USD | $15.92 2.21 USD | $4.23B 588.77M USD | 112.35 | $0.14 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $10.08 1.4 USD |
+12.29
|
$4.23B 587.97M USD | $73.39M 10.2M USD | $8.97 1.25 USD | $10.3 1.43 USD | $4.23B 587.97M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.47 1.87 USD |
-0.22
|
$4.18B 581.04M USD | $2.35M 326.67K USD | $13.4 1.86 USD | $13.62 1.89 USD | $4.18B 581.04M USD | 10.69 | $1.26 0.18 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.91 0.82 USD |
-0.17
|
$4.16B 578.41M USD | $2.3M 320.31K USD | $5.88 0.82 USD | $5.95 0.83 USD | $4.16B 578.41M USD | 28.14 | $0.21 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.54 1.74 USD |
+0.97
|
$4.15B 576.79M USD | $3.3M 458.62K USD | $12.37 1.72 USD | $12.58 1.75 USD | $4.15B 576.79M USD | 26.68 | $0.47 0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $22.21 3.09 USD |
+1.05
|
$4.13B 574.88M USD | $2.34M 325.24K USD | $22.02 3.06 USD | $22.65 3.15 USD | $4.13B 574.88M USD | 25.23 | $0.88 0.12 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.19 0.72 USD |
-0.19
|
$4.09B 568.5M USD | $1.84M 255.45K USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.09B 568.5M USD | 0 | -$0.42 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||