صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (492)
- {{country.name}}
- جميع البلدان
- الصين (492)
Shenzhen (492)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (492)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $53.06 7.38 USD |
+4.16
|
$12.13B 1.69B USD | $12.25M 1.7M USD | $51.56 7.17 USD | $54.39 7.56 USD | $12.13B 1.69B USD | 25.38 | $2.09 0.29 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.84 5.4 USD |
+0.13
|
$12.12B 1.68B USD | $6.06M 842.07K USD | $37.8 5.26 USD | $39.06 5.43 USD | $12.12B 1.68B USD | 76.15 | $0.51 0.07 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.16 2.66 USD |
-0.52
|
$12.1B 1.68B USD | $3.41M 474.3K USD | $19.11 2.66 USD | $19.36 2.69 USD | $12.1B 1.68B USD | 100.84 | $0.19 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.13 2.1 USD |
-1.88
|
$12.03B 1.67B USD | $13.5M 1.88M USD | $15.04 2.09 USD | $15.57 2.16 USD | $12.03B 1.67B USD | 378.25 | $0.04 0.005 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.58 8.98 USD |
+0.73
|
$11.9B 1.65B USD | $1.86M 258.07K USD | $62.5 8.69 USD | $65.24 9.07 USD | $11.9B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.92 1.52 USD |
-6.17
|
$11.84B 1.65B USD | $40.99M 5.7M USD | $10.89 1.51 USD | $11.4 1.59 USD | $11.84B 1.65B USD | 14.00 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.29 1.85 USD |
-1.12
|
$11.82B 1.64B USD | $6.12M 851.12K USD | $13.25 1.84 USD | $13.41 1.86 USD | $11.82B 1.64B USD | 26.05 | $0.51 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.21 1.42 USD |
-0.1
|
$11.74B 1.63B USD | $4.33M 602.73K USD | $10.13 1.41 USD | $10.33 1.44 USD | $11.74B 1.63B USD | 19.63 | $0.52 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.94 2.22 USD |
-0.81
|
$11.74B 1.63B USD | $3.07M 426.91K USD | $15.89 2.21 USD | $16.2 2.25 USD | $11.74B 1.63B USD | 44.27 | $0.36 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.45 11.6 USD |
-1.24
|
$11.54B 1.6B USD | $2.23M 309.93K USD | $82.8 11.51 USD | $84.73 11.78 USD | $11.54B 1.6B USD | 124.55 | $0.67 0.09 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.93 1.66 USD |
0
|
$11.51B 1.6B USD | $28.96M 4.03M USD | $11.89 1.65 USD | $12.14 1.69 USD | $11.51B 1.6B USD | 79.53 | $0.15 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.13 1.96 USD |
+0.14
|
$11.3B 1.57B USD | $3.3M 458.17K USD | $13.96 1.94 USD | $14.22 1.98 USD | $11.3B 1.57B USD | 26.66 | $0.53 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.88 2.49 USD |
+0.62
|
$11.23B 1.56B USD | $45.08M 6.27M USD | $17.44 2.42 USD | $18.58 2.58 USD | $11.23B 1.56B USD | 0 | -$0.1 -0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.98 0.97 USD |
-0.85
|
$11.16B 1.55B USD | $6.79M 943.48K USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.16B 1.55B USD | 0 | -$1.26 -0.1 USD | |
| CASTECH Inc. 002222.SZ | $26.05 3.62 USD |
-0.46
|
$11.14B 1.55B USD | $2.7M 375.07K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.14B 1.55B USD | 54.27 | $0.48 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.89 1.65 USD |
+1.02
|
$11.08B 1.54B USD | $7.47M 1.04M USD | $11.69 1.63 USD | $11.95 1.66 USD | $11.08B 1.54B USD | 32.13 | $0.37 0.05 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.6 2.73 USD |
-1.51
|
$11.07B 1.54B USD | $3.73M 518.78K USD | $19.55 2.72 USD | $19.86 2.76 USD | $11.07B 1.54B USD | 46.66 | $0.42 0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.51 5.91 USD |
-0.61
|
$10.62B 1.48B USD | $2.51M 348.48K USD | $42.37 5.89 USD | $43.36 6.03 USD | $10.62B 1.48B USD | 202.42 | $0.21 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.5 1.88 USD |
-0.44
|
$10.54B 1.46B USD | $2.52M 350.83K USD | $13.46 1.87 USD | $13.63 1.9 USD | $10.54B 1.46B USD | 24.54 | $0.55 0.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.93 1.38 USD |
+0.1
|
$10.39B 1.44B USD | $3.69M 513.52K USD | $9.9 1.38 USD | $10.02 1.39 USD | $10.39B 1.44B USD | 26.13 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.53 1.19 USD |
-0.23
|
$10.37B 1.44B USD | $2.66M 370.25K USD | $8.53 1.19 USD | $8.6 1.2 USD | $10.37B 1.44B USD | 142.16 | $0.06 0.008 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.03 6.54 USD |
-0.78
|
$10.21B 1.42B USD | $883.15K 122.8K USD | $47 6.54 USD | $47.8 6.65 USD | $10.21B 1.42B USD | 109.37 | $0.43 0.06 USD | |
| YGSOFT Inc. 002063.SZ | $5.35 0.74 USD |
+0.75
|
$10.19B 1.42B USD | $14.06M 1.95M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.19B 1.42B USD | 29.72 | $0.18 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $26.32M 3.66M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.02 4.45 USD |
-0.53
|
$10.14B 1.41B USD | $1.37M 191.09K USD | $31.66 4.4 USD | $32.32 4.49 USD | $10.14B 1.41B USD | 24.63 | $1.3 0.18 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.31 1.29 USD |
+0.22
|
$10.11B 1.41B USD | $4.61M 640.97K USD | $9.2 1.28 USD | $9.42 1.31 USD | $10.11B 1.41B USD | 17.90 | $0.52 0.07 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.14 2.24 USD |
-2.42
|
$10.03B 1.39B USD | $29.59M 4.11M USD | $16.09 2.24 USD | $16.65 2.32 USD | $10.03B 1.39B USD | 70.17 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.28 1.85 USD |
-0.3
|
$9.99B 1.39B USD | $2.74M 380.39K USD | $13.2 1.84 USD | $13.4 1.86 USD | $9.99B 1.39B USD | 30.18 | $0.44 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.97 3.33 USD |
-0.33
|
$9.87B 1.37B USD | $1.61M 224.45K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.87B 1.37B USD | 24.45 | $0.98 0.14 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.42 3.81 USD |
+2.43
|
$9.82B 1.37B USD | $7.21M 1M USD | $26.9 3.74 USD | $28.26 3.93 USD | $9.82B 1.37B USD | 32.64 | $0.84 0.12 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.87 2.07 USD |
+0.13
|
$9.81B 1.36B USD | $2.03M 282.76K USD | $14.72 2.05 USD | $14.96 2.08 USD | $9.81B 1.36B USD | 29.15 | $0.51 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.1 4.32 USD |
-0.13
|
$9.75B 1.36B USD | $403K 56.03K USD | $31.1 4.32 USD | $31.37 4.36 USD | $9.75B 1.36B USD | 67.60 | $0.46 0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $6.97 0.97 USD |
-0.85
|
$9.69B 1.35B USD | $5.4M 751.43K USD | $6.96 0.97 USD | $7.09 0.99 USD | $9.69B 1.35B USD | 0 | -$2.61 -0.3 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.64 1.2 USD |
+0.35
|
$9.43B 1.31B USD | $5.75M 799.44K USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.43B 1.31B USD | 27.00 | $0.32 0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.09 6.96 USD |
-0.18
|
$8.76B 1.22B USD | $851.9K 118.45K USD | $49.92 6.94 USD | $50.55 7.03 USD | $8.76B 1.22B USD | 27.67 | $1.81 0.25 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.72 2.05 USD |
-0.41
|
$8.72B 1.21B USD | $1.57M 218.28K USD | $14.69 2.04 USD | $14.86 2.07 USD | $8.72B 1.21B USD | 24.13 | $0.61 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.31 1.71 USD |
-0.49
|
$8.67B 1.21B USD | $2.09M 290.49K USD | $12.26 1.7 USD | $12.44 1.73 USD | $8.67B 1.21B USD | 26.76 | $0.46 0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.52 1.46 USD |
+0.38
|
$8.63B 1.2B USD | $1.09M 152.21K USD | $10.43 1.45 USD | $10.57 1.47 USD | $8.63B 1.2B USD | 20.62 | $0.51 0.07 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.15 2.11 USD |
-0.33
|
$8.55B 1.19B USD | $3.17M 441.06K USD | $15.06 2.09 USD | $15.36 2.14 USD | $8.55B 1.19B USD | 216.42 | $0.07 0.009 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.83 0.81 USD |
-0.85
|
$8.41B 1.17B USD | $5.38M 747.78K USD | $5.8 0.81 USD | $5.9 0.82 USD | $8.41B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37 5.14 USD |
-1.31
|
$8.4B 1.17B USD | $4.75M 660.34K USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.4B 1.17B USD | 52.85 | $0.7 0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.01 1.81 USD |
+0.08
|
$8.38B 1.16B USD | $3.13M 435.01K USD | $12.85 1.79 USD | $13.11 1.82 USD | $8.38B 1.16B USD | 61.95 | $0.21 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.41 2 USD |
-1.97
|
$8.36B 1.16B USD | $4.93M 685.94K USD | $14.26 1.98 USD | $14.6 2.03 USD | $8.36B 1.16B USD | 51.46 | $0.28 0.04 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.64 2.59 USD |
-0.8
|
$8.34B 1.16B USD | $4.85M 674.09K USD | $18.58 2.58 USD | $18.92 2.63 USD | $8.34B 1.16B USD | 23.89 | $0.78 0.11 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.8 0.53 USD |
-0.26
|
$8.27B 1.15B USD | $6.74M 936.8K USD | $3.8 0.53 USD | $3.88 0.54 USD | $8.27B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.86 3.6 USD |
+0.27
|
$8.21B 1.14B USD | $2.01M 279.44K USD | $25.6 3.56 USD | $26.28 3.65 USD | $8.21B 1.14B USD | 16.47 | $1.57 0.22 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.69 3.85 USD |
-0.54
|
$8.21B 1.14B USD | $2.19M 303.87K USD | $27.46 3.82 USD | $28 3.89 USD | $8.21B 1.14B USD | 213.00 | $0.13 0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.33 2.97 USD |
+0.71
|
$8.2B 1.14B USD | $1.52M 211.75K USD | $21.06 2.93 USD | $21.5 2.99 USD | $8.2B 1.14B USD | 13.33 | $1.6 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.77 2.33 USD |
+0.18
|
$8.19B 1.14B USD | $2.24M 311.99K USD | $16.61 2.31 USD | $16.85 2.34 USD | $8.19B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.37 0.89 USD |
+0.16
|
$8.13B 1.13B USD | $15.14M 2.11M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.13B 1.13B USD | 26.54 | $0.24 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $5 0.7 USD |
+1.21
|
$8.08B 1.12B USD | $8.42M 1.17M USD | $4.91 0.68 USD | $5.03 0.7 USD | $8.08B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.74 1.63 USD |
+1.12
|
$8.07B 1.12B USD | $29.17M 4.06M USD | $11.28 1.57 USD | $11.82 1.64 USD | $8.07B 1.12B USD | 195.66 | $0.06 0.008 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.86 1.09 USD |
-0.25
|
$8.06B 1.12B USD | $4.6M 638.95K USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.06B 1.12B USD | 196.50 | $0.04 0.005 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.95 0.97 USD |
-0.43
|
$8.01B 1.11B USD | $4.5M 626.19K USD | $6.9 0.96 USD | $7.03 0.98 USD | $8.01B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.26 1.84 USD |
-1.34
|
$7.95B 1.1B USD | $1.92M 267.18K USD | $13.16 1.83 USD | $13.55 1.88 USD | $7.95B 1.1B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.39 1.31 USD |
-0.63
|
$7.94B 1.1B USD | $8.32M 1.16M USD | $9.38 1.3 USD | $9.57 1.33 USD | $7.94B 1.1B USD | 117.37 | $0.08 0.01 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.22 1 USD |
+4.18
|
$7.87B 1.09B USD | $23.07M 3.21M USD | $6.93 0.96 USD | $7.34 1.02 USD | $7.87B 1.09B USD | 31.39 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.35 1.02 USD |
+0.68
|
$7.85B 1.09B USD | $8.81M 1.22M USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.85B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.3 0.6 USD |
+0.47
|
$7.82B 1.09B USD | $17.03M 2.37M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.82B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.86 1.51 USD |
-1.63
|
$7.67B 1.07B USD | $8.3M 1.15M USD | $10.84 1.51 USD | $11.1 1.54 USD | $7.67B 1.07B USD | 16.20 | $0.67 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.22 0.59 USD |
+0.24
|
$7.62B 1.06B USD | $7.66M 1.07M USD | $4.19 0.58 USD | $4.27 0.59 USD | $7.62B 1.06B USD | 140.66 | $0.03 0.004 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.95 2.08 USD |
-1.45
|
$7.61B 1.06B USD | $3.84M 533.84K USD | $14.92 2.07 USD | $15.27 2.12 USD | $7.61B 1.06B USD | 12.66 | $1.18 0.16 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.26 3.1 USD |
-1.15
|
$7.61B 1.06B USD | $8.79M 1.22M USD | $22.15 3.08 USD | $22.78 3.17 USD | $7.61B 1.06B USD | 41.22 | $0.54 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.49 1.46 USD |
+2.14
|
$7.53B 1.05B USD | $11.75M 1.63M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.53B 1.05B USD | 80.69 | $0.13 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.27 2.54 USD |
+1
|
$7.46B 1.04B USD | $4.34M 603.43K USD | $17.82 2.48 USD | $18.3 2.54 USD | $7.46B 1.04B USD | 45.67 | $0.4 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.96 2.08 USD |
-0.33
|
$7.37B 1.02B USD | $5.04M 701.22K USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.37B 1.02B USD | 51.58 | $0.29 0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.73 5.25 USD |
-0.5
|
$7.32B 1.02B USD | $2.33M 324.19K USD | $37.36 5.19 USD | $38.26 5.32 USD | $7.32B 1.02B USD | 33.38 | $1.13 0.16 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9 1.25 USD |
+0.9
|
$7.27B 1.01B USD | $8.47M 1.18M USD | $8.86 1.23 USD | $9.1 1.27 USD | $7.27B 1.01B USD | 52.94 | $0.17 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.09 4.32 USD |
-0.83
|
$7.16B 995M USD | $1.05M 145.93K USD | $30.9 4.3 USD | $31.62 4.4 USD | $7.16B 995M USD | 22.86 | $1.36 0.19 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.51 1.6 USD |
-3.36
|
$7.11B 988.7M USD | $10M 1.39M USD | $11.4 1.59 USD | $11.82 1.64 USD | $7.11B 988.7M USD | 21.31 | $0.54 0.08 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.43 3.26 USD |
-0.72
|
$7.04B 979.25M USD | $736.7K 102.43K USD | $23.27 3.24 USD | $23.54 3.27 USD | $7.04B 979.25M USD | 0 | -$0.27 -0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.96 0.83 USD |
+1.02
|
$7.03B 978.11M USD | $8.12M 1.13M USD | $5.85 0.81 USD | $5.98 0.83 USD | $7.03B 978.11M USD | 0 | -$0.33 -0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.3 1.71 USD |
-0.32
|
$6.99B 971.59M USD | $3.55M 493.34K USD | $12.23 1.7 USD | $12.39 1.72 USD | $6.99B 971.59M USD | 15.18 | $0.81 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.88 0.96 USD |
+1.18
|
$6.93B 963.79M USD | $4.91M 683.34K USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.93B 963.79M USD | 57.33 | $0.12 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.49 0.35 USD |
-3.11
|
$6.89B 957.65M USD | $57.01M 7.93M USD | $2.46 0.34 USD | $2.54 0.35 USD | $6.89B 957.65M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.12 0.71 USD |
-0.78
|
$6.87B 955.59M USD | $19.99M 2.78M USD | $5.06 0.7 USD | $5.14 0.71 USD | $6.87B 955.59M USD | 28.44 | $0.18 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.88 1.1 USD |
-0.13
|
$6.85B 952.27M USD | $4.99M 694.12K USD | $7.83 1.09 USD | $7.97 1.11 USD | $6.85B 952.27M USD | 23.87 | $0.33 0.05 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.55 1.19 USD |
+7
|
$6.84B 951.53M USD | $26.49M 3.68M USD | $7.97 1.11 USD | $8.6 1.2 USD | $6.84B 951.53M USD | 0 | -$2.22 -0.3 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.37 1.86 USD |
-1.91
|
$6.8B 945.4M USD | $5.34M 742.78K USD | $13.34 1.85 USD | $13.6 1.89 USD | $6.8B 945.4M USD | 21.91 | $0.61 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.61 1.34 USD |
+0.1
|
$6.79B 944.22M USD | $2.13M 295.81K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.79B 944.22M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.22 2.26 USD |
+0.19
|
$6.65B 924.95M USD | $2.21M 307.43K USD | $16.02 2.23 USD | $16.34 2.27 USD | $6.65B 924.95M USD | 15.59 | $1.04 0.14 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.06 5.43 USD |
-1.01
|
$6.52B 906.61M USD | $2.62M 364.39K USD | $38.63 5.37 USD | $39.38 5.48 USD | $6.52B 906.61M USD | 31.24 | $1.25 0.17 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.61 0.92 USD |
-0.3
|
$6.51B 905.15M USD | $5.78M 803.78K USD | $6.58 0.91 USD | $6.69 0.93 USD | $6.51B 905.15M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.85 3.04 USD |
-0.41
|
$6.51B 904.68M USD | $444.3K 61.78K USD | $21.81 3.03 USD | $22.12 3.08 USD | $6.51B 904.68M USD | 23.49 | $0.93 0.13 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
0
|
$6.47B 900.09M USD | $8.54M 1.19M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $26.96 3.75 USD |
-1.46
|
$6.47B 899.67M USD | $2M 277.5K USD | $26.89 3.74 USD | $27.45 3.82 USD | $6.47B 899.67M USD | 79.29 | $0.34 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.46 3.82 USD |
+1.33
|
$6.46B 898.71M USD | $3.38M 469.31K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.46B 898.71M USD | 19.89 | $1.38 0.19 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.96 1.38 USD |
+14.22
|
$6.37B 885.95M USD | $98.97M 13.76M USD | $8.75 1.22 USD | $10.08 1.4 USD | $6.37B 885.95M USD | 332.00 | $0.03 0.004 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.69 0.79 USD |
-0.18
|
$6.23B 865.6M USD | $17.11M 2.38M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.23B 865.6M USD | 284.50 | $0.02 0.002 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.25 0.59 USD |
-0.23
|
$6.16B 856.75M USD | $6.2M 861.61K USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.16B 856.75M USD | 425.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.68 3.99 USD |
+2.43
|
$6.11B 849.92M USD | $8.87M 1.23M USD | $27.18 3.78 USD | $28.87 4.01 USD | $6.11B 849.92M USD | 0 | -$1.76 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $72.96M 10.15M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.38 2.28 USD |
-1.38
|
$6.09B 847.02M USD | $2.7M 375.74K USD | $16.33 2.27 USD | $16.55 2.3 USD | $6.09B 847.02M USD | 32.11 | $0.51 0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
-0.37
|
$6.08B 845.76M USD | $9.24M 1.29M USD | $5.39 0.75 USD | $5.48 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.9 1.24 USD |
+0.23
|
$6.08B 845.56M USD | $3.81M 529.38K USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.08B 845.56M USD | 148.33 | $0.06 0.008 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $13.51M 1.88M USD | $2.88 0.4 USD | $2.99 0.42 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+0.13
|
$6.03B 839.05M USD | $5.06M 703.31K USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.83 1.09 USD |
+0.51
|
$6.01B 835.58M USD | $1.8M 249.69K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.01B 835.58M USD | 0 | -$0.27 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||