للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (70)
- {{country.name}}
- جميع البلدان
- الصين (70)
Shenzhen (70)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (70)
التكنولوجيا (70)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (70)
معدات الاتصال (70)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $142.26 19.78 USD |
+2.4
|
$158.07B 21.98B USD | $37.87M 5.27M USD | $139.49 19.4 USD | $143.84 20 USD | $158.07B 21.98B USD | 27.62 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $32.7 4.55 USD |
+2.06
|
$148.37B 20.63B USD | $105.71M 14.7M USD | $32 4.45 USD | $33.3 4.63 USD | $148.37B 20.63B USD | 19.23 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $129.66 18.03 USD |
+3.74
|
$128.67B 17.89B USD | $44.84M 6.23M USD | $126.05 17.53 USD | $130.97 18.21 USD | $128.67B 17.89B USD | 31.54 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $78.08 10.86 USD |
+4.52
|
$60.7B 8.44B USD | $33.97M 4.72M USD | $74.88 10.41 USD | $79.49 11.05 USD | $60.7B 8.44B USD | 43.37 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.53 4.94 USD |
+3.5
|
$45B 6.26B USD | $14.09M 1.96M USD | $34.38 4.78 USD | $35.69 4.96 USD | $45B 6.26B USD | 17.00 | $2.09 0.29 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.96 6.67 USD |
+2.11
|
$38.7B 5.38B USD | $25.33M 3.52M USD | $47.1 6.55 USD | $48.45 6.74 USD | $38.7B 5.38B USD | 51.56 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.37 12.57 USD |
-0.26
|
$38.13B 5.3B USD | $3.27M 455.16K USD | $89.51 12.45 USD | $91.5 12.72 USD | $38.13B 5.3B USD | 86.89 | $1.04 0.14 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.27 1.85 USD |
+0.3
|
$32.93B 4.58B USD | $90.64M 12.6M USD | $13.22 1.84 USD | $13.56 1.89 USD | $32.93B 4.58B USD | 663.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $49.96 6.95 USD |
+0.24
|
$27.69B 3.85B USD | $8.18M 1.14M USD | $49.53 6.89 USD | $50.51 7.02 USD | $27.69B 3.85B USD | 29.91 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.96 1.66 USD |
+0.17
|
$21.75B 3.02B USD | $34.96M 4.86M USD | $11.9 1.65 USD | $12.14 1.69 USD | $21.75B 3.02B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $91.9 12.78 USD |
+0.5
|
$20.87B 2.9B USD | $12.88M 1.79M USD | $91.21 12.68 USD | $93.77 13.04 USD | $20.87B 2.9B USD | 67.57 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.84 3.73 USD |
-0.15
|
$20.54B 2.86B USD | $19.97M 2.78M USD | $26.6 3.7 USD | $27.2 3.78 USD | $20.54B 2.86B USD | 34.41 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23 3.2 USD |
0
|
$15.65B 2.18B USD | $8.4M 1.17M USD | $22.8 3.17 USD | $23.6 3.28 USD | $15.65B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.25 2.12 USD |
+0.66
|
$15.6B 2.17B USD | $17.04M 2.37M USD | $15.11 2.1 USD | $15.44 2.15 USD | $15.6B 2.17B USD | 84.72 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.72 3.16 USD |
+3.37
|
$14.27B 1.98B USD | $48.73M 6.78M USD | $22.09 3.07 USD | $23.77 3.31 USD | $14.27B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.58 1.61 USD |
+1.31
|
$13.22B 1.84B USD | $11.99M 1.67M USD | $11.4 1.59 USD | $11.63 1.62 USD | $13.22B 1.84B USD | 89.07 | $0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.16 3.08 USD |
+2.64
|
$13.04B 1.81B USD | $15.29M 2.13M USD | $21.5 2.99 USD | $22.19 3.09 USD | $13.04B 1.81B USD | 29.54 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.16 1.13 USD |
+0.49
|
$13.04B 1.81B USD | $32.87M 4.57M USD | $8.11 1.13 USD | $8.26 1.15 USD | $13.04B 1.81B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.32 3.1 USD |
+1.09
|
$12.68B 1.76B USD | $14.29M 1.99M USD | $22 3.06 USD | $22.69 3.15 USD | $12.68B 1.76B USD | 372.00 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $45.3 6.3 USD |
+1.62
|
$11.86B 1.65B USD | $4.81M 668.59K USD | $44.63 6.21 USD | $45.4 6.31 USD | $11.86B 1.65B USD | 66.61 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.44 6.32 USD |
+0.78
|
$11.32B 1.57B USD | $6.56M 912.78K USD | $45.15 6.28 USD | $46 6.4 USD | $11.32B 1.57B USD | 162.28 | $0.28 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.73 2.05 USD |
+4.99
|
$10.06B 1.4B USD | $64.25M 8.93M USD | $13.98 1.94 USD | $15.17 2.11 USD | $10.06B 1.4B USD | 163.66 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12.26 1.7 USD |
+2.25
|
$9.41B 1.31B USD | $14.8M 2.06M USD | $11.94 1.66 USD | $12.28 1.71 USD | $9.41B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.09 0.71 USD |
+0.59
|
$8.85B 1.23B USD | $27.19M 3.78M USD | $5.04 0.7 USD | $5.13 0.71 USD | $8.85B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.21 1.56 USD |
-0.8
|
$8.36B 1.16B USD | $28.59M 3.97M USD | $10.85 1.51 USD | $11.54 1.6 USD | $8.36B 1.16B USD | 43.11 | $0.26 0.04 USD | |
| SUMAVISION 300079.SZ | $5.71 0.79 USD |
+0.18
|
$8.14B 1.13B USD | $26.33M 3.66M USD | $5.66 0.79 USD | $5.74 0.8 USD | $8.14B 1.13B USD | 285.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.4 2.14 USD |
+1.45
|
$8.05B 1.12B USD | $11.47M 1.59M USD | $15.08 2.1 USD | $15.55 2.16 USD | $8.05B 1.12B USD | 171.11 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.35 1.58 USD |
+2.07
|
$7.52B 1.04B USD | $42.84M 5.96M USD | $11.05 1.54 USD | $11.58 1.61 USD | $7.52B 1.04B USD | 227.00 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.01 1.25 USD |
+0.33
|
$7.31B 1.02B USD | $60.85M 8.46M USD | $8.95 1.24 USD | $9.23 1.28 USD | $7.31B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.67 2.18 USD |
+8.14
|
$7.22B 1B USD | $96.04M 13.35M USD | $14.52 2.02 USD | $16.33 2.27 USD | $7.22B 1B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.95 1.11 USD |
-2.21
|
$7.16B 995.24M USD | $43.91M 6.11M USD | $7.72 1.07 USD | $8.12 1.13 USD | $7.16B 995.24M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.94 2.22 USD |
+0.63
|
$6.8B 945.32M USD | $9.36M 1.3M USD | $15.9 2.21 USD | $16.48 2.29 USD | $6.8B 945.32M USD | 99.62 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.37 1.02 USD |
+2.65
|
$6.75B 937.98M USD | $44.59M 6.2M USD | $7.19 1 USD | $7.47 1.04 USD | $6.75B 937.98M USD | 0 | -$0.83 -0.1 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $20.86 2.9 USD |
+0.34
|
$6.72B 934.67M USD | $23.85M 3.32M USD | $20.5 2.85 USD | $20.98 2.92 USD | $6.72B 934.67M USD | 0 | -$0.4 -0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.86 0.68 USD |
+1.46
|
$6.52B 906.7M USD | $29.09M 4.04M USD | $4.78 0.66 USD | $4.87 0.68 USD | $6.52B 906.7M USD | 60.75 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.59 0.78 USD |
+2.95
|
$6.3B 875.52M USD | $95.88M 13.33M USD | $5.42 0.75 USD | $5.78 0.8 USD | $6.3B 875.52M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $45.1 6.27 USD |
+2.34
|
$6.04B 840.29M USD | $11.98M 1.67M USD | $43.53 6.05 USD | $45.6 6.34 USD | $6.04B 840.29M USD | 136.66 | $0.33 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.58 0.91 USD |
+2.49
|
$5.8B 806.63M USD | $37.12M 5.16M USD | $6.44 0.9 USD | $6.62 0.92 USD | $5.8B 806.63M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.33 3.1 USD |
+0.45
|
$5.56B 773.64M USD | $3.26M 453.55K USD | $22.14 3.08 USD | $22.65 3.15 USD | $5.56B 773.64M USD | 67.66 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.08 3.07 USD |
+0.05
|
$5.4B 750.5M USD | $2.99M 415.81K USD | $22.01 3.06 USD | $22.25 3.09 USD | $5.4B 750.5M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.32 1.3 USD |
+3.67
|
$5.28B 734.71M USD | $77.67M 10.8M USD | $8.93 1.24 USD | $9.75 1.36 USD | $5.28B 734.71M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.79 1.22 USD |
+0.23
|
$5.22B 726.43M USD | $21.73M 3.02M USD | $8.76 1.22 USD | $8.94 1.24 USD | $5.22B 726.43M USD | 87.90 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $16.44 2.29 USD |
+6.82
|
$5.13B 713.9M USD | $36.16M 5.03M USD | $15.3 2.13 USD | $18.29 2.54 USD | $5.13B 713.9M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.55 0.91 USD |
+0.92
|
$4.85B 673.72M USD | $17.64M 2.45M USD | $6.46 0.9 USD | $6.64 0.92 USD | $4.85B 673.72M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.59 2.17 USD |
+0.52
|
$4.23B 587.5M USD | $2.82M 391.91K USD | $15.51 2.16 USD | $15.67 2.18 USD | $4.23B 587.5M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.97 0.97 USD |
+0.58
|
$4.22B 586.13M USD | $14.53M 2.02M USD | $6.9 0.96 USD | $7.02 0.98 USD | $4.22B 586.13M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.1 1.4 USD |
+1.51
|
$3.78B 525.78M USD | $29.3M 4.07M USD | $9.9 1.38 USD | $10.3 1.43 USD | $3.78B 525.78M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
-1.52
|
$3.46B 480.7M USD | $8.24M 1.15M USD | $16.04 2.23 USD | $16.38 2.28 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.01 0.7 USD |
-0.6
|
$3.37B 469.26M USD | $24.79M 3.45M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.37B 469.26M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.74 0.38 USD |
+4.98
|
$3.17B 441.12M USD | $47.71M 6.63M USD | $2.56 0.36 USD | $2.74 0.38 USD | $3.17B 441.12M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.44 1.73 USD |
+0.73
|
$3.11B 431.91M USD | $7.25M 1.01M USD | $12.3 1.71 USD | $12.49 1.74 USD | $3.11B 431.91M USD | 0 | -$0.73 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.31 2.13 USD |
+2.96
|
$2.85B 396.55M USD | $12.08M 1.68M USD | $14.87 2.07 USD | $15.31 2.13 USD | $2.85B 396.55M USD | 382.75 | $0.04 0.005 USD | |
| AVIT Ltd. 300264.SZ | $6.38 0.89 USD |
0
|
$2.75B 382.21M USD | $9.39M 1.31M USD | $6.33 0.88 USD | $6.44 0.9 USD | $2.75B 382.21M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
+0.44
|
$2.74B 380.98M USD | $3.15M 437.44K USD | $13.61 1.89 USD | $13.75 1.91 USD | $2.74B 380.98M USD | 15.56 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.91 0.68 USD |
+0.2
|
$2.67B 371.25M USD | $20.79M 2.89M USD | $4.86 0.68 USD | $5.03 0.7 USD | $2.67B 371.25M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.06 1.54 USD |
-0.09
|
$2.14B 297.48M USD | $2.96M 411.76K USD | $11.04 1.54 USD | $11.17 1.55 USD | $2.14B 297.48M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.35 1.44 USD |
-1.24
|
$2.07B 287.82M USD | $2.85M 396.84K USD | $10.18 1.42 USD | $10.5 1.46 USD | $2.07B 287.82M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.71 0.93 USD |
+1.98
|
$2.04B 283.56M USD | $8.18M 1.14M USD | $6.57 0.91 USD | $6.83 0.95 USD | $2.04B 283.56M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.14 0.71 USD |
-4.1
|
$2.02B 280.96M USD | $16.32M 2.27M USD | $5.12 0.71 USD | $5.4 0.75 USD | $2.02B 280.96M USD | 171.33 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.22 2.81 USD |
+3.37
|
$2.01B 279.71M USD | $3.02M 419.48K USD | $19.55 2.72 USD | $20.29 2.82 USD | $2.01B 279.71M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.64 0.78 USD |
+0.89
|
$1.84B 256.52M USD | $5.74M 797.47K USD | $5.59 0.78 USD | $5.66 0.79 USD | $1.84B 256.52M USD | 188.00 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.01 0.7 USD |
-4.21
|
$1.81B 251.16M USD | $30.31M 4.21M USD | $4.94 0.69 USD | $5.4 0.75 USD | $1.81B 251.16M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.6 0.36 USD |
0
|
$1.77B 245.98M USD | $8.29M 1.15M USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.77B 245.98M USD | 0 | -$0.34 -0.04 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.3 1.02 USD |
+0.83
|
$1.22B 169.66M USD | $2.76M 383.29K USD | $7.18 1 USD | $7.3 1.02 USD | $1.22B 169.66M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.28 0.46 USD |
+0.92
|
$1.14B 158.19M USD | $23.29M 3.24M USD | $3.23 0.45 USD | $3.36 0.47 USD | $1.14B 158.19M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.86 0.49 USD |
+0.26
|
$829.9M 106.11M USD | $106.81K 13.66K USD | $3.83 0.49 USD | $3.88 0.5 USD | $829.9M 106.11M USD | 55.14 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}