للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (68)
- {{country.name}}
- جميع البلدان
- الصين (68)
Shenzhen (68)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (68)
التكنولوجيا (68)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (68)
معدات الاتصال (68)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $32 4.45 USD |
-0.03
|
$144.56B 20.1B USD | $39.17M 5.45M USD | $31.87 4.43 USD | $32.3 4.49 USD | $144.56B 20.1B USD | 18.82 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.73 13.31 USD |
-0.24
|
$105.75B 14.7B USD | $26.22M 3.65M USD | $94.65 13.16 USD | $97.3 13.53 USD | $105.75B 14.7B USD | 18.58 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $116.76 16.23 USD |
+0.2
|
$82.76B 11.51B USD | $21.96M 3.05M USD | $114.31 15.89 USD | $118.3 16.45 USD | $82.76B 11.51B USD | 20.27 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.8 4.84 USD |
-0.94
|
$43.98B 6.12B USD | $3.95M 548.71K USD | $34.7 4.82 USD | $35.19 4.89 USD | $43.98B 6.12B USD | 16.65 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $78.18 10.87 USD |
+3.82
|
$43.41B 6.04B USD | $31.13M 4.33M USD | $74.61 10.37 USD | $80.19 11.15 USD | $43.41B 6.04B USD | 31.02 | $2.52 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $92.19 12.82 USD |
+0.15
|
$38.89B 5.41B USD | $3.61M 501.58K USD | $91.03 12.66 USD | $93.05 12.94 USD | $38.89B 5.41B USD | 88.64 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.27 5.88 USD |
-1.83
|
$33.55B 4.66B USD | $12.21M 1.7M USD | $42.19 5.87 USD | $43 5.98 USD | $33.55B 4.66B USD | 45.45 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.27 1.71 USD |
+5.78
|
$30.45B 4.23B USD | $262.11M 36.44M USD | $11.5 1.6 USD | $12.69 1.76 USD | $30.45B 4.23B USD | 613.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.92 6.66 USD |
-1.16
|
$26.56B 3.69B USD | $9.01M 1.25M USD | $47.65 6.63 USD | $48.75 6.78 USD | $26.56B 3.69B USD | 28.69 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.1 1.68 USD |
-2.65
|
$22.01B 3.06B USD | $63.42M 8.82M USD | $12.06 1.68 USD | $12.42 1.73 USD | $22.01B 3.06B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.89 3.74 USD |
-1.97
|
$20.58B 2.86B USD | $19M 2.64M USD | $26.69 3.71 USD | $27.56 3.83 USD | $20.58B 2.86B USD | 34.47 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.84 2.2 USD |
-2.22
|
$16.2B 2.25B USD | $23.43M 3.26M USD | $15.75 2.19 USD | $16.21 2.25 USD | $16.2B 2.25B USD | 88.00 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $69.77 9.7 USD |
-1.41
|
$15.85B 2.2B USD | $7.25M 1.01M USD | $69.52 9.67 USD | $71.16 9.89 USD | $15.85B 2.2B USD | 51.30 | $1.36 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.09 3.07 USD |
-0.5
|
$15.03B 2.09B USD | $11.26M 1.57M USD | $22 3.06 USD | $22.67 3.15 USD | $15.03B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.63 1.62 USD |
-1.36
|
$13.38B 1.86B USD | $9.23M 1.28M USD | $11.58 1.61 USD | $11.82 1.64 USD | $13.38B 1.86B USD | 89.46 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.05 2.93 USD |
-1.03
|
$13.22B 1.84B USD | $19.76M 2.75M USD | $21 2.92 USD | $21.72 3.02 USD | $13.22B 1.84B USD | 0 | -$0.16 -0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.49 6.33 USD |
-2.9
|
$11.91B 1.66B USD | $8.99M 1.25M USD | $45.23 6.29 USD | $46.85 6.51 USD | $11.91B 1.66B USD | 66.89 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20 2.78 USD |
+0.3
|
$11.77B 1.64B USD | $15.17M 2.11M USD | $19.98 2.78 USD | $20.51 2.85 USD | $11.77B 1.64B USD | 26.66 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.29 1.01 USD |
-1.49
|
$11.65B 1.62B USD | $14.34M 1.99M USD | $7.28 1.01 USD | $7.43 1.03 USD | $11.65B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.21 5.73 USD |
-0.79
|
$10.27B 1.43B USD | $3.43M 476.95K USD | $40.95 5.69 USD | $41.87 5.82 USD | $10.27B 1.43B USD | 142.10 | $0.29 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.22 2.39 USD |
-0.69
|
$9.78B 1.36B USD | $6.76M 939.91K USD | $17.2 2.39 USD | $17.44 2.42 USD | $9.78B 1.36B USD | 287.00 | $0.06 0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.24 1.98 USD |
-3.13
|
$9.73B 1.35B USD | $80.19M 11.15M USD | $14.11 1.96 USD | $14.96 2.08 USD | $9.73B 1.35B USD | 158.22 | $0.09 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.87 1.65 USD |
-1.9
|
$9.11B 1.27B USD | $10.85M 1.51M USD | $11.81 1.64 USD | $12.07 1.68 USD | $9.11B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.08 0.71 USD |
-0.78
|
$8.83B 1.23B USD | $39.73M 5.52M USD | $5.02 0.7 USD | $5.17 0.72 USD | $8.83B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.04 2.09 USD |
-1.83
|
$7.86B 1.09B USD | $10.23M 1.42M USD | $15.02 2.09 USD | $15.3 2.13 USD | $7.86B 1.09B USD | 167.11 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.39 0.75 USD |
+0.19
|
$7.69B 1.07B USD | $56.09M 7.8M USD | $5.34 0.74 USD | $5.53 0.77 USD | $7.69B 1.07B USD | 269.50 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.28 1.43 USD |
+2.39
|
$7.67B 1.07B USD | $17.79M 2.47M USD | $9.89 1.38 USD | $10.49 1.46 USD | $7.67B 1.07B USD | 39.53 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.66 2.04 USD |
-3.04
|
$6.83B 949.37M USD | $24M 3.34M USD | $14.62 2.03 USD | $15.14 2.11 USD | $6.83B 949.37M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.12 1.41 USD |
-2.41
|
$6.7B 931.73M USD | $20.65M 2.87M USD | $10.09 1.4 USD | $10.37 1.44 USD | $6.7B 931.73M USD | 202.40 | $0.05 0.006 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.73 0.66 USD |
-2.07
|
$6.35B 882.44M USD | $22.46M 3.12M USD | $4.72 0.66 USD | $4.82 0.67 USD | $6.35B 882.44M USD | 59.12 | $0.08 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.78 1.08 USD |
-2.75
|
$6.31B 877.3M USD | $43.11M 5.99M USD | $7.77 1.08 USD | $7.98 1.11 USD | $6.31B 877.3M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.15 1.97 USD |
-1.53
|
$6.04B 839.17M USD | $3.93M 546.88K USD | $14.07 1.96 USD | $14.4 2 USD | $6.04B 839.17M USD | 88.43 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.59 0.92 USD |
-1.64
|
$6.03B 838.71M USD | $18.97M 2.64M USD | $6.57 0.91 USD | $6.72 0.93 USD | $6.03B 838.71M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.65 0.92 USD |
+0.45
|
$5.99B 832.49M USD | $7.25M 1.01M USD | $6.58 0.91 USD | $6.67 0.93 USD | $5.99B 832.49M USD | 0 | -$0.48 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.19 0.86 USD |
-1.9
|
$5.46B 758.83M USD | $27.9M 3.88M USD | $6.18 0.86 USD | $6.48 0.9 USD | $5.46B 758.83M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $21.65 3.01 USD |
-2.26
|
$5.39B 750.08M USD | $3.89M 541.27K USD | $21.47 2.99 USD | $22.15 3.08 USD | $5.39B 750.08M USD | 65.60 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.7 3.02 USD |
-1.9
|
$5.3B 737.58M USD | $3.13M 434.51K USD | $21.6 3 USD | $22.11 3.07 USD | $5.3B 737.58M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.62 0.64 USD |
-1.7
|
$5.2B 723.6M USD | $22.5M 3.13M USD | $4.6 0.64 USD | $4.69 0.65 USD | $5.2B 723.6M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.02 1.25 USD |
-3.01
|
$5.11B 711.06M USD | $36.17M 5.03M USD | $8.99 1.25 USD | $9.27 1.29 USD | $5.11B 711.06M USD | 0 | -$0.36 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.61 2.17 USD |
-1.95
|
$5.03B 699.44M USD | $9.78M 1.36M USD | $15.56 2.16 USD | $16 2.22 USD | $5.03B 699.44M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.18 1.14 USD |
-2.04
|
$4.86B 676.02M USD | $18.05M 2.51M USD | $8.18 1.14 USD | $8.38 1.17 USD | $4.86B 676.02M USD | 81.79 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.95 4.86 USD |
-3.93
|
$4.68B 651.18M USD | $3.81M 529.7K USD | $34.73 4.83 USD | $36.78 5.11 USD | $4.68B 651.18M USD | 105.90 | $0.33 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.85 1.93 USD |
-1.07
|
$4.33B 601.43M USD | $3.71M 515.2K USD | $13.74 1.91 USD | $14.05 1.95 USD | $4.33B 601.43M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.77 0.8 USD |
-3.35
|
$4.27B 593.49M USD | $63.63M 8.85M USD | $5.74 0.8 USD | $6 0.83 USD | $4.27B 593.49M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.96 0.83 USD |
-1.97
|
$4.01B 558.24M USD | $13.91M 1.93M USD | $5.95 0.83 USD | $6.08 0.85 USD | $4.01B 558.24M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.4 2 USD |
-1.5
|
$3.9B 542.65M USD | $5.07M 705.05K USD | $14.37 2 USD | $15.05 2.09 USD | $3.9B 542.65M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.45 0.9 USD |
-2.27
|
$3.9B 542.4M USD | $19.55M 2.72M USD | $6.44 0.9 USD | $6.71 0.93 USD | $3.9B 542.4M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.23 1.28 USD |
-0.86
|
$3.46B 480.49M USD | $16.25M 2.26M USD | $9.22 1.28 USD | $9.49 1.32 USD | $3.46B 480.49M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.01 2.09 USD |
-1.96
|
$3.21B 446.77M USD | $3.97M 552.04K USD | $14.95 2.08 USD | $15.29 2.13 USD | $3.21B 446.77M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.41 0.34 USD |
-1.23
|
$2.79B 387.99M USD | $27.1M 3.77M USD | $2.33 0.32 USD | $2.43 0.34 USD | $2.79B 387.99M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.1 1.54 USD |
-1.77
|
$2.77B 385.39M USD | $4.96M 688.98K USD | $11.07 1.54 USD | $11.32 1.57 USD | $2.77B 385.39M USD | 0 | -$0.74 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.36 2 USD |
-1.1
|
$2.68B 371.95M USD | $13.78M 1.92M USD | $14.3 1.99 USD | $14.65 2.04 USD | $2.68B 371.95M USD | 359.00 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.17 1.83 USD |
-1.2
|
$2.63B 366.24M USD | $3.5M 487.14K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.63B 366.24M USD | 14.96 | $0.88 0.12 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.52 0.63 USD |
-1.31
|
$2.46B 341.76M USD | $11.68M 1.62M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.46B 341.76M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.59 0.78 USD |
-1.24
|
$2.41B 334.89M USD | $9.78M 1.36M USD | $5.57 0.77 USD | $5.72 0.8 USD | $2.41B 334.89M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.73 1.63 USD |
+0.34
|
$2.35B 326.2M USD | $4M 555.77K USD | $11.63 1.62 USD | $11.91 1.66 USD | $2.35B 326.2M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.85 0.95 USD |
+4.42
|
$2.08B 289.48M USD | $14.77M 2.05M USD | $6.52 0.91 USD | $6.94 0.96 USD | $2.08B 289.48M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.65 1.48 USD |
+0.19
|
$2.06B 286.45M USD | $5.2M 722.53K USD | $10.48 1.46 USD | $10.71 1.49 USD | $2.06B 286.45M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.87 2.76 USD |
-4.06
|
$1.98B 274.87M USD | $3.89M 541.16K USD | $19.83 2.76 USD | $20.95 2.91 USD | $1.98B 274.87M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.25 0.73 USD |
-0.76
|
$1.72B 238.78M USD | $8.26M 1.15M USD | $5.19 0.72 USD | $5.34 0.74 USD | $1.72B 238.78M USD | 175.00 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.99 0.55 USD |
0
|
$1.57B 218.1M USD | $9.09M 1.26M USD | $3.95 0.55 USD | $4.03 0.56 USD | $1.57B 218.1M USD | 133.00 | $0.03 0.004 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.25 0.59 USD |
+0.95
|
$1.53B 213.06M USD | $23.37M 3.25M USD | $4.19 0.58 USD | $4.43 0.62 USD | $1.53B 213.06M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.01 0.28 USD |
-1.47
|
$1.37B 190.16M USD | $6.77M 941.25K USD | $1.99 0.28 USD | $2.04 0.28 USD | $1.37B 190.16M USD | 0 | -$0.34 -0.04 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.38 0.47 USD |
+4.64
|
$1.17B 163.01M USD | $44.78M 6.23M USD | $3.17 0.44 USD | $3.38 0.47 USD | $1.17B 163.01M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7 0.97 USD |
+1.16
|
$1.17B 162.69M USD | $7.33M 1.02M USD | $6.75 0.94 USD | $7.05 0.98 USD | $1.17B 162.69M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.09 0.52 USD |
-0.49
|
$879.35M 112.44M USD | $84.2K 10.77K USD | $4.07 0.52 USD | $4.13 0.53 USD | $879.35M 112.44M USD | 68.16 | $0.06 0.007 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}