للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (131)
- {{country.name}}
- جميع البلدان
- الصين (131)
Shenzhen (131)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (65)
- Shenzhen (131)
التكنولوجيا (131)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (131)
المكونات الإلكترونية (131)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$259.38B 36.07B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $259.38B 36.07B USD | 18.47 | $1.91 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
-1.12
|
$163.57B 20.91B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $163.57B 20.91B USD | 16.56 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$149.31B 20.76B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $149.31B 20.76B USD | 26.66 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.48M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 67.42 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.74 3.3 USD |
-2.02
|
$118.29B 16.45B USD | $90.94M 12.64M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.29B 16.45B USD | 31.65 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 30.12 | $1.57 0.22 USD | |
| AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $80.87M 11.24M USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.05 | $1.6 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.26 5.46 USD |
+0.05
|
$83.16B 11.56B USD | $8.44M 1.17M USD | $39 5.42 USD | $39.63 5.51 USD | $83.16B 11.56B USD | 25.66 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$79.31B 11.03B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $79.31B 11.03B USD | 58.35 | $0.73 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $115.9 16.12 USD |
+2.16
|
$77.28B 10.74B USD | $18.04M 2.51M USD | $112.18 15.6 USD | $117 16.27 USD | $77.28B 10.74B USD | 38.00 | $3.05 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.2 1.28 USD |
-1.39
|
$65.39B 9.09B USD | $193.81M 26.95M USD | $9.07 1.26 USD | $9.27 1.29 USD | $65.39B 9.09B USD | 35.38 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.97 4.58 USD |
-0.75
|
$63.19B 8.79B USD | $13.62M 1.89M USD | $32.89 4.57 USD | $33.36 4.64 USD | $63.19B 8.79B USD | 27.70 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
-1.3
|
$38.81B 5.4B USD | $64.93M 9.03M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.81B 5.4B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.49 15.36 USD |
-1.95
|
$30.82B 4.29B USD | $2.11M 293.14K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.82B 4.29B USD | 19.69 | $5.61 0.78 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.99 2.78 USD |
-3.24
|
$28.73B 3.99B USD | $58.86M 8.18M USD | $19.95 2.77 USD | $20.59 2.86 USD | $28.73B 3.99B USD | 26.30 | $0.76 0.11 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-2.38
|
$28.47B 3.96B USD | $49.01M 6.82M USD | $20.91 2.91 USD | $21.47 2.99 USD | $28.47B 3.96B USD | 44.59 | $0.47 0.07 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.42 4.79 USD |
-0.78
|
$24.14B 3.36B USD | $2.42M 336.35K USD | $34.23 4.76 USD | $34.77 4.83 USD | $24.14B 3.36B USD | 25.30 | $1.36 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
+0.89
|
$22.92B 3.19B USD | $12.33M 1.71M USD | $27.97 3.89 USD | $28.67 3.99 USD | $22.92B 3.19B USD | 24.92 | $1.14 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.42 6.87 USD |
-0.94
|
$22.72B 3.16B USD | $5.3M 737.59K USD | $49.18 6.84 USD | $50.39 7.01 USD | $22.72B 3.16B USD | 133.56 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.14 1.83 USD |
-0.53
|
$22.32B 3.1B USD | $85.51M 11.89M USD | $12.93 1.8 USD | $13.39 1.86 USD | $22.32B 3.1B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
-0.81
|
$21.4B 2.98B USD | $19.45M 2.7M USD | $21.88 3.04 USD | $22.56 3.14 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.91
|
$19.92B 2.77B USD | $29.65M 4.12M USD | $4.35 0.6 USD | $4.4 0.61 USD | $19.92B 2.77B USD | 13.21 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
-0.48
|
$19.18B 2.67B USD | $6.74M 937.57K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.48 0.34 USD |
-1.59
|
$18.85B 2.62B USD | $113.07M 15.72M USD | $2.47 0.34 USD | $2.53 0.35 USD | $18.85B 2.62B USD | 7.75 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-2.54
|
$18.52B 2.57B USD | $8.35M 1.16M USD | $43.55 6.06 USD | $44.77 6.22 USD | $18.52B 2.57B USD | 31.65 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.44 1.87 USD |
-1.9
|
$17.08B 2.38B USD | $19.5M 2.71M USD | $13.41 1.86 USD | $13.65 1.9 USD | $17.08B 2.38B USD | 24.00 | $0.56 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.97 0.83 USD |
-1.65
|
$16.19B 2.25B USD | $52.79M 7.34M USD | $5.97 0.83 USD | $6.07 0.84 USD | $16.19B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.69 1.9 USD |
-0.8
|
$15.97B 2.22B USD | $8.66M 1.2M USD | $13.63 1.9 USD | $13.81 1.92 USD | $15.97B 2.22B USD | 47.20 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.26 4.62 USD |
-0.98
|
$15.8B 2.2B USD | $6.83M 949K USD | $32.99 4.59 USD | $33.7 4.69 USD | $15.8B 2.2B USD | 70.76 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.91 0.82 USD |
-1.83
|
$14.76B 2.05B USD | $37.17M 5.17M USD | $5.9 0.82 USD | $6.02 0.84 USD | $14.76B 2.05B USD | 36.93 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.48 1.6 USD |
-1.29
|
$14.14B 1.97B USD | $21.75M 3.02M USD | $11.4 1.59 USD | $11.62 1.62 USD | $14.14B 1.97B USD | 114.79 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.06 4.74 USD |
-1.9
|
$14.03B 1.95B USD | $4.72M 656.31K USD | $34.01 4.73 USD | $34.83 4.84 USD | $14.03B 1.95B USD | 54.93 | $0.62 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
-1.16
|
$13.28B 1.85B USD | $14.89M 2.07M USD | $9.35 1.3 USD | $9.61 1.34 USD | $13.28B 1.85B USD | 0 | -$1.71 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.4 3.81 USD |
-2.07
|
$13.22B 1.84B USD | $26.86M 3.73M USD | $27.31 3.8 USD | $28.34 3.94 USD | $13.22B 1.84B USD | 391.42 | $0.07 0.009 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $69.37 9.65 USD |
-0.66
|
$12.71B 1.77B USD | $4.03M 561.03K USD | $69.29 9.63 USD | $72.47 10.08 USD | $12.71B 1.77B USD | 0 | -$0.48 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.49 1.6 USD |
-1.12
|
$12.56B 1.75B USD | $29.67M 4.13M USD | $11.45 1.59 USD | $11.71 1.63 USD | $12.56B 1.75B USD | 47.87 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.27 2.82 USD |
-1.94
|
$12.46B 1.73B USD | $19.12M 2.66M USD | $20.26 2.82 USD | $20.67 2.87 USD | $12.46B 1.73B USD | 168.91 | $0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.3 2.96 USD |
+0.71
|
$12.39B 1.72B USD | $20.41M 2.84M USD | $20.96 2.91 USD | $21.76 3.03 USD | $12.39B 1.72B USD | 57.56 | $0.37 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
-2.48
|
$12.28B 1.71B USD | $63.74M 8.86M USD | $4.33 0.6 USD | $4.46 0.62 USD | $12.28B 1.71B USD | 0 | -$0.39 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.93 1.1 USD |
-1.25
|
$11.92B 1.66B USD | $15.66M 2.18M USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.92B 1.66B USD | 34.47 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.52 1.88 USD |
-2.45
|
$11.33B 1.57B USD | $24.85M 3.45M USD | $13.49 1.88 USD | $13.83 1.92 USD | $11.33B 1.57B USD | 150.22 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.39 1.44 USD |
-1.7
|
$11.2B 1.56B USD | $22.7M 3.16M USD | $10.35 1.44 USD | $10.58 1.47 USD | $11.2B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.79 4.84 USD |
+9.99
|
$11.04B 1.54B USD | $13.51M 1.88M USD | $31.63 4.4 USD | $34.79 4.84 USD | $11.04B 1.54B USD | 28.51 | $1.22 0.17 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.11 1.68 USD |
-2.73
|
$10.52B 1.46B USD | $42.43M 5.9M USD | $12.05 1.68 USD | $12.5 1.74 USD | $10.52B 1.46B USD | 242.19 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
-0.45
|
$9.56B 1.33B USD | $244.59M 34.01M USD | $15.03 2.09 USD | $16.66 2.32 USD | $9.56B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.75 1.49 USD |
-1.92
|
$9.45B 1.31B USD | $15.4M 2.14M USD | $10.73 1.49 USD | $10.95 1.52 USD | $9.45B 1.31B USD | 28.28 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-3.03
|
$9.44B 1.31B USD | $75.23M 10.46M USD | $4.15 0.58 USD | $4.28 0.6 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.09 1.12 USD |
+2.53
|
$9.18B 1.28B USD | $114.89M 15.97M USD | $7.8 1.08 USD | $8.24 1.15 USD | $9.18B 1.28B USD | 161.80 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35 4.87 USD |
+0.23
|
$8.97B 1.25B USD | $7.51M 1.04M USD | $34.66 4.82 USD | $35.3 4.91 USD | $8.97B 1.25B USD | 17.32 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $27.62 3.84 USD |
-4.66
|
$8.93B 1.24B USD | $16.36M 2.28M USD | $27.29 3.79 USD | $29.05 4.04 USD | $8.93B 1.24B USD | 60.04 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.28 3.1 USD |
-1.89
|
$8.74B 1.21B USD | $4.32M 599.99K USD | $22.26 3.1 USD | $22.71 3.16 USD | $8.74B 1.21B USD | 21.01 | $1.06 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.46 2.01 USD |
-1.63
|
$8.72B 1.21B USD | $16.04M 2.23M USD | $14.35 2 USD | $14.73 2.05 USD | $8.72B 1.21B USD | 37.07 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.12 0.85 USD |
-1.29
|
$8.62B 1.2B USD | $25.51M 3.55M USD | $6.1 0.85 USD | $6.21 0.86 USD | $8.62B 1.2B USD | 24.48 | $0.25 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $11.34 1.58 USD |
+9.99
|
$8.26B 1.15B USD | $6.39M 888.37K USD | $9.34 1.3 USD | $10.31 1.43 USD | $8.26B 1.15B USD | 94.50 | $0.12 0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.73 2.19 USD |
-0.88
|
$8.09B 1.12B USD | $5.84M 811.49K USD | $15.7 2.18 USD | $15.93 2.21 USD | $8.09B 1.12B USD | 11.15 | $1.41 0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.25 3.09 USD |
-1.24
|
$8B 1.11B USD | $22.58M 3.14M USD | $22 3.06 USD | $22.78 3.17 USD | $8B 1.11B USD | 24.45 | $0.91 0.13 USD | |
| UNILUMIN 300232.SZ | $7.14 0.99 USD |
-1.65
|
$7.79B 1.08B USD | $17.21M 2.39M USD | $7.12 0.99 USD | $7.26 1.01 USD | $7.79B 1.08B USD | 59.50 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.02 3.48 USD |
+0.44
|
$7.49B 1.04B USD | $18.07M 2.51M USD | $24.6 3.42 USD | $25.69 3.57 USD | $7.49B 1.04B USD | 32.07 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $37.49 5.21 USD |
-1.76
|
$7.4B 1.03B USD | $3.77M 523.8K USD | $37.45 5.21 USD | $38.38 5.34 USD | $7.4B 1.03B USD | 74.98 | $0.5 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.26 1.43 USD |
-1.25
|
$7.33B 1.02B USD | $9.95M 1.38M USD | $10.24 1.42 USD | $10.39 1.44 USD | $7.33B 1.02B USD | 22.30 | $0.46 0.06 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.45 0.76 USD |
-3.37
|
$7.08B 984.46M USD | $26.93M 3.74M USD | $5.42 0.75 USD | $5.68 0.79 USD | $7.08B 984.46M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33 4.59 USD |
-1.55
|
$6.32B 878.36M USD | $7.25M 1.01M USD | $32.88 4.57 USD | $33.97 4.72 USD | $6.32B 878.36M USD | 157.14 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.36 1.44 USD |
-0.96
|
$6.27B 871.53M USD | $2.71M 376.26K USD | $10.32 1.43 USD | $10.5 1.46 USD | $6.27B 871.53M USD | 0 | -$0.62 -0.08 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.9 2.77 USD |
-2.93
|
$5.94B 825.25M USD | $45.26M 6.29M USD | $19.8 2.75 USD | $21 2.92 USD | $5.94B 825.25M USD | 0 | -$0.17 -0.02 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
-2.05
|
$5.87B 816.66M USD | $3.71M 515.29K USD | $24.3 3.38 USD | $24.85 3.46 USD | $5.87B 816.66M USD | 29.64 | $0.82 0.11 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.98 4.59 USD |
+2.2
|
$5.82B 808.89M USD | $5.36M 745.89K USD | $32.14 4.47 USD | $33 4.59 USD | $5.82B 808.89M USD | 32.97 | $1 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.76 3.03 USD |
-2.73
|
$5.65B 785.63M USD | $8.64M 1.2M USD | $21.66 3.01 USD | $22.35 3.11 USD | $5.65B 785.63M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.58 3.42 USD |
-0.53
|
$5.47B 760.93M USD | $9.01M 1.25M USD | $24.22 3.37 USD | $25 3.48 USD | $5.47B 760.93M USD | 87.78 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.59 2.58 USD |
-0.75
|
$5.38B 747.78M USD | $2.09M 290.87K USD | $18.47 2.57 USD | $18.78 2.61 USD | $5.38B 747.78M USD | 80.82 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.77 6.5 USD |
-0.7
|
$5.34B 742.38M USD | $4.42M 614.86K USD | $46.2 6.42 USD | $47.53 6.61 USD | $5.34B 742.38M USD | 42.13 | $1.11 0.15 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.46 2.15 USD |
-2.71
|
$5.2B 723.69M USD | $17.65M 2.45M USD | $15.36 2.14 USD | $15.93 2.21 USD | $5.2B 723.69M USD | 0 | -$0.05 -0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.05 2.09 USD |
-0.99
|
$5.18B 719.78M USD | $18.14M 2.52M USD | $14.95 2.08 USD | $15.54 2.16 USD | $5.18B 719.78M USD | 376.25 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.46 0.9 USD |
-0.92
|
$5.1B 709.57M USD | $12.3M 1.71M USD | $6.44 0.9 USD | $6.62 0.92 USD | $5.1B 709.57M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.51 2.57 USD |
-2.27
|
$4.98B 692.45M USD | $4.71M 655.48K USD | $18.47 2.57 USD | $19.02 2.64 USD | $4.98B 692.45M USD | 370.19 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.81 2.62 USD |
-1.67
|
$4.96B 689.79M USD | $5.28M 734.48K USD | $18.78 2.61 USD | $19.12 2.66 USD | $4.96B 689.79M USD | 24.75 | $0.76 0.11 USD | |
| SUNRISE TECH 002937.SZ | $16.35 2.27 USD |
-1.51
|
$4.94B 687.31M USD | $4.15M 576.41K USD | $16.31 2.27 USD | $16.61 2.31 USD | $4.94B 687.31M USD | 24.77 | $0.66 0.09 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.48 2.99 USD |
-2.32
|
$4.91B 682.45M USD | $6.74M 936.84K USD | $21.41 2.98 USD | $22.09 3.07 USD | $4.91B 682.45M USD | 41.30 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $8.96 1.25 USD |
-2.61
|
$4.88B 677.87M USD | $18.1M 2.52M USD | $8.95 1.24 USD | $9.24 1.28 USD | $4.88B 677.87M USD | 0 | -$0.07 -0.009 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.61 2.73 USD |
-4.39
|
$4.83B 671.53M USD | $15.47M 2.15M USD | $19.52 2.71 USD | $20.54 2.86 USD | $4.83B 671.53M USD | 0 | -$1.3 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.93 1.8 USD |
-2.49
|
$4.77B 663.74M USD | $17.74M 2.47M USD | $12.91 1.8 USD | $13.28 1.85 USD | $4.77B 663.74M USD | 56.21 | $0.23 0.03 USD | |
| COREACH 002983.SZ | $21 2.92 USD |
-0.76
|
$4.73B 657.38M USD | $2M 278.16K USD | $20.9 2.91 USD | $21.26 2.96 USD | $4.73B 657.38M USD | 35.00 | $0.6 0.08 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.65 0.92 USD |
-1.48
|
$4.71B 654.59M USD | $12.87M 1.79M USD | $6.64 0.92 USD | $6.74 0.94 USD | $4.71B 654.59M USD | 83.12 | $0.08 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.96 4.58 USD |
+1.67
|
$4.7B 652.84M USD | $7.72M 1.07M USD | $32.23 4.48 USD | $33.55 4.66 USD | $4.7B 652.84M USD | 37.88 | $0.87 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.73 3.99 USD |
-2.94
|
$4.6B 639.15M USD | $2.18M 303.63K USD | $28.65 3.98 USD | $29.74 4.14 USD | $4.6B 639.15M USD | 0 | -$0.2 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.84 4.15 USD |
-2.99
|
$4.54B 631.29M USD | $4.85M 673.73K USD | $29.78 4.14 USD | $30.74 4.27 USD | $4.54B 631.29M USD | 157.05 | $0.19 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.8 2.2 USD |
-1.86
|
$4.51B 627.38M USD | $5.67M 788.99K USD | $15.3 2.13 USD | $16.28 2.26 USD | $4.51B 627.38M USD | 0 | -$0.03 -0.004 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.01 2.09 USD |
-1.83
|
$4.46B 620.07M USD | $5.13M 713.14K USD | $14.95 2.08 USD | $15.27 2.12 USD | $4.46B 620.07M USD | 79.00 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.73 1.49 USD |
-0.37
|
$4.45B 618.7M USD | $53.25M 7.4M USD | $10.67 1.48 USD | $11.08 1.54 USD | $4.45B 618.7M USD | 0 | -$0.74 -0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.15 4.19 USD |
-1.92
|
$4.45B 618.47M USD | $1.4M 194.99K USD | $30.03 4.18 USD | $30.73 4.27 USD | $4.45B 618.47M USD | 23.01 | $1.31 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.83 3.45 USD |
-2.05
|
$4.41B 612.9M USD | $2.5M 348.19K USD | $24.82 3.45 USD | $25.48 3.54 USD | $4.41B 612.9M USD | 67.10 | $0.37 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.05 0.98 USD |
-3.03
|
$4.39B 611.05M USD | $63.34M 8.81M USD | $7.02 0.98 USD | $7.32 1.02 USD | $4.39B 611.05M USD | 0 | -$1.87 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.19 0.86 USD |
-1.12
|
$4.23B 588.23M USD | $27.73M 3.86M USD | $6.14 0.85 USD | $6.34 0.88 USD | $4.23B 588.23M USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.4 0.89 USD |
-0.78
|
$4.2B 584.32M USD | $13.18M 1.83M USD | $6.36 0.88 USD | $6.47 0.9 USD | $4.2B 584.32M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.08 2.79 USD |
+0.3
|
$4.08B 566.89M USD | $4.46M 620.66K USD | $19.92 2.77 USD | $20.46 2.84 USD | $4.08B 566.89M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.63 4.4 USD |
-2.29
|
$4.05B 562.83M USD | $2.34M 325.77K USD | $31.46 4.37 USD | $32.46 4.51 USD | $4.05B 562.83M USD | 0 | -$0.05 -0.006 USD | |
| JINGQUANHUA 002885.SZ | $13.84 1.92 USD |
-1.35
|
$3.81B 530.43M USD | $3.93M 546.28K USD | $13.81 1.92 USD | $14.03 1.95 USD | $3.81B 530.43M USD | 81.41 | $0.17 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.55 1.74 USD |
-2.64
|
$3.75B 520.94M USD | $5.77M 802.7K USD | $12.5 1.74 USD | $12.9 1.79 USD | $3.75B 520.94M USD | 418.33 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.99 2.64 USD |
-2.06
|
$3.74B 520.06M USD | $8.02M 1.12M USD | $18.91 2.63 USD | $19.49 2.71 USD | $3.74B 520.06M USD | 51.32 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.46 2.98 USD |
-3.2
|
$3.64B 506.59M USD | $4.15M 577.38K USD | $21.43 2.98 USD | $22.17 3.08 USD | $3.64B 506.59M USD | 268.25 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.8 4.14 USD |
-1.81
|
$3.58B 497.22M USD | $1.46M 202.9K USD | $29.75 4.14 USD | $30.45 4.23 USD | $3.58B 497.22M USD | 41.38 | $0.72 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}