للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (131)
- {{country.name}}
- جميع البلدان
- الصين (131)
Shenzhen (131)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (65)
- Shenzhen (131)
التكنولوجيا (131)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (131)
المكونات الإلكترونية (131)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.25 4.35 USD |
-1.85
|
$226.53B 31.5B USD | $80.06M 11.13M USD | $31.2 4.34 USD | $31.98 4.45 USD | $226.53B 31.5B USD | 16.19 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.02
|
$144.5B 20.09B USD | $294.05M 40.89M USD | $3.87 0.54 USD | $3.93 0.55 USD | $144.5B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.53
|
$156.85B 20.05B USD | $2.13M 272.01K USD | $2.54 0.32 USD | $2.61 0.33 USD | $156.85B 20.05B USD | 16.12 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.07 2.93 USD |
-2.14
|
$104.99B 14.6B USD | $37.98M 5.28M USD | $20.86 2.9 USD | $21.54 2.99 USD | $104.99B 14.6B USD | 28.09 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $105.11 14.61 USD |
-0.85
|
$90.68B 12.61B USD | $39.96M 5.56M USD | $103.8 14.43 USD | $109.58 15.24 USD | $90.68B 12.61B USD | 48.43 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.84 5.4 USD |
+1.33
|
$82.27B 11.44B USD | $14.26M 1.98M USD | $38.27 5.32 USD | $38.86 5.4 USD | $82.27B 11.44B USD | 25.38 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.62 5.37 USD |
+1.5
|
$74.28B 10.33B USD | $58.78M 8.17M USD | $37.59 5.23 USD | $39.35 5.47 USD | $74.28B 10.33B USD | 26.27 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.08 4.18 USD |
-0.27
|
$69.73B 9.7B USD | $12.22M 1.7M USD | $29.81 4.14 USD | $30.33 4.22 USD | $69.73B 9.7B USD | 19.40 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.5 13.28 USD |
-0.47
|
$63.67B 8.85B USD | $7.37M 1.03M USD | $94.28 13.11 USD | $96.94 13.48 USD | $63.67B 8.85B USD | 32.04 | $2.98 0.41 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.95 4.44 USD |
-1.42
|
$61.23B 8.51B USD | $14.49M 2.01M USD | $31.61 4.4 USD | $32.4 4.51 USD | $61.23B 8.51B USD | 26.84 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.19 1.14 USD |
-2.27
|
$57.4B 7.98B USD | $188.71M 26.24M USD | $8.11 1.13 USD | $8.37 1.16 USD | $57.4B 7.98B USD | 31.50 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.45 4.37 USD |
-1.63
|
$53.65B 7.46B USD | $59.13M 8.22M USD | $31.4 4.37 USD | $32.56 4.53 USD | $53.65B 7.46B USD | 42.50 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-2.15
|
$39.33B 5.47B USD | $78.02M 10.85M USD | $11.8 1.64 USD | $12.01 1.67 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.97 15.29 USD |
-1.04
|
$30.08B 4.18B USD | $2.21M 307.4K USD | $108.57 15.1 USD | $111.13 15.45 USD | $30.08B 4.18B USD | 19.22 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.18 2.94 USD |
+1.1
|
$28.72B 3.99B USD | $99.35M 13.81M USD | $20.42 2.84 USD | $21.28 2.96 USD | $28.72B 3.99B USD | 45.06 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.86 2.62 USD |
-1.92
|
$26.23B 3.65B USD | $25.38M 3.53M USD | $18.73 2.6 USD | $19.24 2.68 USD | $26.23B 3.65B USD | 24.17 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.28 4.63 USD |
-1.89
|
$23.16B 3.22B USD | $2.56M 356.58K USD | $33.15 4.61 USD | $34 4.73 USD | $23.16B 3.22B USD | 24.29 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.72 6.5 USD |
-1.23
|
$21.34B 2.97B USD | $8.89M 1.24M USD | $45.77 6.36 USD | $47.24 6.57 USD | $21.34B 2.97B USD | 126.27 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.99 3.61 USD |
-0.57
|
$20.96B 2.91B USD | $6.6M 917.31K USD | $25.88 3.6 USD | $26.5 3.68 USD | $20.96B 2.91B USD | 23.00 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.58 3 USD |
-1.86
|
$20.88B 2.9B USD | $17.36M 2.41M USD | $21.48 2.99 USD | $22.01 3.06 USD | $20.88B 2.9B USD | 35.37 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.29 0.6 USD |
-1.61
|
$19.42B 2.7B USD | $28.04M 3.9M USD | $4.28 0.6 USD | $4.36 0.61 USD | $19.42B 2.7B USD | 12.99 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.26 1.57 USD |
-3.76
|
$19.02B 2.65B USD | $45.59M 6.34M USD | $11.25 1.56 USD | $11.72 1.63 USD | $19.02B 2.65B USD | 0 | -$0.12 -0.01 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6 0.83 USD |
-0.66
|
$18.59B 2.59B USD | $10.82M 1.5M USD | $5.99 0.83 USD | $6.07 0.84 USD | $18.59B 2.59B USD | 27.27 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-3.04
|
$18.52B 2.57B USD | $20.55M 2.86M USD | $43.58 6.06 USD | $45.64 6.35 USD | $18.52B 2.57B USD | 31.65 | $1.38 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.46
|
$16.31B 2.27B USD | $50.74M 7.06M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.95 1.8 USD |
-2.12
|
$16.15B 2.25B USD | $21.15M 2.94M USD | $12.93 1.8 USD | $13.24 1.84 USD | $16.15B 2.25B USD | 22.71 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.82 0.81 USD |
-2.18
|
$15.78B 2.19B USD | $55.7M 7.74M USD | $5.8 0.81 USD | $5.91 0.82 USD | $15.78B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
-1.19
|
$15.32B 2.13B USD | $10.15M 1.41M USD | $13.22 1.84 USD | $13.48 1.87 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.93 4.44 USD |
+0.16
|
$15.02B 2.09B USD | $7.96M 1.11M USD | $31.64 4.4 USD | $32.34 4.5 USD | $15.02B 2.09B USD | 67.93 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.32 1.71 USD |
-3.9
|
$14.98B 2.08B USD | $92.24M 12.83M USD | $12.26 1.7 USD | $12.95 1.8 USD | $14.98B 2.08B USD | 123.20 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.59 0.78 USD |
-2.1
|
$13.96B 1.94B USD | $28.34M 3.94M USD | $5.57 0.77 USD | $5.71 0.79 USD | $13.96B 1.94B USD | 34.93 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.61 4.67 USD |
+1.69
|
$13.84B 1.92B USD | $7.52M 1.05M USD | $32.64 4.54 USD | $34 4.73 USD | $13.84B 1.92B USD | 54.20 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.51 3.13 USD |
-0.04
|
$13.84B 1.92B USD | $40.44M 5.62M USD | $22 3.06 USD | $22.76 3.16 USD | $13.84B 1.92B USD | 187.58 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-1.56
|
$12.37B 1.72B USD | $13.55M 1.88M USD | $8.8 1.22 USD | $8.98 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.69 2.04 USD |
-2.2
|
$12.31B 1.71B USD | $83.09M 11.55M USD | $14.57 2.03 USD | $15.37 2.14 USD | $12.31B 1.71B USD | 163.22 | $0.09 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $24.85 3.46 USD |
-4.02
|
$12.14B 1.69B USD | $25.48M 3.54M USD | $24.52 3.41 USD | $25.84 3.59 USD | $12.14B 1.69B USD | 355.00 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.27 0.59 USD |
-2.06
|
$11.81B 1.64B USD | $41.23M 5.73M USD | $4.26 0.59 USD | $4.36 0.61 USD | $11.81B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
-1.43
|
$11.24B 1.56B USD | $15.76M 2.19M USD | $7.55 1.05 USD | $7.67 1.07 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.35 1.44 USD |
-1.43
|
$11.19B 1.56B USD | $9.9M 1.38M USD | $10.27 1.43 USD | $10.59 1.47 USD | $11.19B 1.56B USD | 43.12 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.1 2.52 USD |
-2.95
|
$10.53B 1.46B USD | $8.59M 1.19M USD | $18.03 2.51 USD | $18.61 2.59 USD | $10.53B 1.46B USD | 48.91 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-3.22
|
$10.5B 1.46B USD | $40.48M 5.63M USD | $9.86 1.37 USD | $10.21 1.42 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.05 7.93 USD |
-2.81
|
$10.39B 1.44B USD | $2.04M 283.47K USD | $56.83 7.9 USD | $58.69 8.16 USD | $10.39B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.42 1.59 USD |
-4.11
|
$9.65B 1.34B USD | $35.33M 4.91M USD | $11.4 1.59 USD | $11.89 1.65 USD | $9.65B 1.34B USD | 228.40 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.7 3.71 USD |
-2.55
|
$9.6B 1.33B USD | $7.66M 1.06M USD | $26.72 3.72 USD | $27.49 3.82 USD | $9.6B 1.33B USD | 21.02 | $1.27 0.18 USD | |
| GALAXY MAGNETS 300127.SZ | $29.2 4.06 USD |
-2.96
|
$9.44B 1.31B USD | $31.29M 4.35M USD | $29.02 4.04 USD | $31.28 4.35 USD | $9.44B 1.31B USD | 63.47 | $0.46 0.06 USD | |
| AOSHIKANG 002913.SZ | $28.25 3.93 USD |
+0.18
|
$8.97B 1.25B USD | $3.5M 486.61K USD | $28.02 3.9 USD | $28.61 3.98 USD | $8.97B 1.25B USD | 25.45 | $1.11 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.92 0.55 USD |
-3.21
|
$8.89B 1.24B USD | $53.41M 7.43M USD | $3.9 0.54 USD | $3.99 0.55 USD | $8.89B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.1 1.4 USD |
-2.32
|
$8.88B 1.23B USD | $12.53M 1.74M USD | $10.05 1.4 USD | $10.33 1.44 USD | $8.88B 1.23B USD | 26.57 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.63 4.82 USD |
-2.15
|
$8.87B 1.23B USD | $9.05M 1.26M USD | $34.37 4.78 USD | $35.69 4.96 USD | $8.87B 1.23B USD | 17.14 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.03 1.95 USD |
-3.17
|
$8.46B 1.18B USD | $19.14M 2.66M USD | $13.99 1.95 USD | $14.44 2.01 USD | $8.46B 1.18B USD | 35.97 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
-0.67
|
$8.37B 1.16B USD | $34.21M 4.76M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.08 2.93 USD |
-1.82
|
$8.11B 1.13B USD | $3.22M 448K USD | $21.05 2.93 USD | $21.51 2.99 USD | $8.11B 1.13B USD | 19.33 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.48 2.15 USD |
-1.28
|
$7.96B 1.11B USD | $6.13M 853K USD | $15.48 2.15 USD | $15.69 2.18 USD | $7.96B 1.11B USD | 10.97 | $1.41 0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.73 0.94 USD |
-2.6
|
$7.64B 1.06B USD | $23.1M 3.21M USD | $6.7 0.93 USD | $6.89 0.96 USD | $7.64B 1.06B USD | 134.59 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.81 0.95 USD |
-1.59
|
$7.43B 1.03B USD | $15.96M 2.22M USD | $6.77 0.94 USD | $6.89 0.96 USD | $7.43B 1.03B USD | 56.75 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $36.95 5.14 USD |
-3.52
|
$7.17B 996.96M USD | $5.87M 815.81K USD | $36.95 5.14 USD | $38.48 5.35 USD | $7.17B 996.96M USD | 72.45 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.91 1.38 USD |
-1.88
|
$6.99B 972.56M USD | $11.66M 1.62M USD | $9.9 1.38 USD | $10.07 1.4 USD | $6.99B 972.56M USD | 21.08 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.15 0.72 USD |
-2.65
|
$6.69B 930.27M USD | $23.39M 3.25M USD | $5.14 0.71 USD | $5.29 0.74 USD | $6.69B 930.27M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.91 3.05 USD |
-2.54
|
$6.56B 912.44M USD | $6.72M 933.82K USD | $21.8 3.03 USD | $22.57 3.14 USD | $6.56B 912.44M USD | 28.08 | $0.78 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
-0.18
|
$6.48B 900.69M USD | $5.74M 798.13K USD | $10.7 1.49 USD | $11.06 1.54 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.69 1.21 USD |
-1.59
|
$6.33B 879.63M USD | $6.92M 962.82K USD | $8.62 1.2 USD | $8.85 1.23 USD | $6.33B 879.63M USD | 79.00 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $26.2 3.64 USD |
-1.69
|
$6.2B 862.06M USD | $13.39M 1.86M USD | $25.55 3.55 USD | $26.6 3.7 USD | $6.2B 862.06M USD | 31.19 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.38 4.22 USD |
-1.97
|
$5.82B 808.63M USD | $8.31M 1.16M USD | $30.19 4.2 USD | $31.35 4.36 USD | $5.82B 808.63M USD | 144.66 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.2 2.95 USD |
-4.63
|
$5.5B 765.41M USD | $14.5M 2.02M USD | $20.91 2.91 USD | $21.99 3.06 USD | $5.5B 765.41M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.67 4.13 USD |
-2.72
|
$5.19B 721.49M USD | $4.04M 561.44K USD | $29.63 4.12 USD | $30.68 4.27 USD | $5.19B 721.49M USD | 30.27 | $0.98 0.14 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.59 1.06 USD |
+0.4
|
$5.13B 713.21M USD | $230.57M 32.06M USD | $7.55 1.05 USD | $8.32 1.16 USD | $5.13B 713.21M USD | 0 | -$1.32 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.62 2.45 USD |
-2.87
|
$5.1B 708.76M USD | $2.09M 290.8K USD | $17.56 2.44 USD | $18.11 2.52 USD | $5.1B 708.76M USD | 76.60 | $0.23 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.22 1.14 USD |
-0.6
|
$5.04B 700.18M USD | $39.73M 5.52M USD | $8.1 1.13 USD | $8.58 1.19 USD | $5.04B 700.18M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.69 3.02 USD |
-0.82
|
$4.96B 689.12M USD | $7.83M 1.09M USD | $21.33 2.97 USD | $21.89 3.04 USD | $4.96B 689.12M USD | 41.71 | $0.52 0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.89 2.35 USD |
-2.26
|
$4.89B 679.93M USD | $9.22M 1.28M USD | $16.78 2.33 USD | $17.28 2.4 USD | $4.89B 679.93M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.22 2.39 USD |
+5
|
$4.83B 671.02M USD | $4.25M 591.21K USD | $16.8 2.34 USD | $17.22 2.39 USD | $4.83B 671.02M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.08 4.18 USD |
0
|
$4.81B 669.19M USD | $2.51M 348.85K USD | $29.74 4.14 USD | $31.02 4.31 USD | $4.81B 669.19M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $41.95 5.83 USD |
-3.92
|
$4.79B 665.87M USD | $3.04M 423.05K USD | $41.84 5.82 USD | $43.62 6.07 USD | $4.79B 665.87M USD | 37.79 | $1.11 0.15 USD | |
| SUNRISE TECH 002937.SZ | $16 2.22 USD |
-2.02
|
$4.76B 662.46M USD | $3.93M 546.94K USD | $15.96 2.22 USD | $16.35 2.27 USD | $4.76B 662.46M USD | 23.88 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.63 2.45 USD |
-3.61
|
$4.74B 659.53M USD | $7.47M 1.04M USD | $17.61 2.45 USD | $18.26 2.54 USD | $4.74B 659.53M USD | 352.59 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.9 2.49 USD |
-2.08
|
$4.72B 656.42M USD | $5.42M 753.97K USD | $17.72 2.46 USD | $18.2 2.53 USD | $4.72B 656.42M USD | 23.55 | $0.76 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.01 0.84 USD |
-1.8
|
$4.7B 654.07M USD | $9.16M 1.27M USD | $6.01 0.84 USD | $6.14 0.85 USD | $4.7B 654.07M USD | 0 | -$0.39 -0.05 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.93 2.77 USD |
-3.67
|
$4.69B 652.54M USD | $35.65M 4.96M USD | $19.73 2.74 USD | $21.06 2.93 USD | $4.69B 652.54M USD | 0 | -$1.36 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.54 2.86 USD |
+3.53
|
$4.57B 635.86M USD | $20.68M 2.88M USD | $19.65 2.73 USD | $21.5 2.99 USD | $4.57B 635.86M USD | 73.35 | $0.28 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.29 1.85 USD |
-2.06
|
$4.57B 635.61M USD | $5.85M 813.45K USD | $13.3 1.85 USD | $13.64 1.9 USD | $4.57B 635.61M USD | 332.25 | $0.04 0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.21 1.7 USD |
-2.09
|
$4.4B 611.18M USD | $11.4M 1.59M USD | $12.11 1.68 USD | $12.47 1.73 USD | $4.4B 611.18M USD | 53.08 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.19 0.86 USD |
-2.06
|
$4.38B 609.31M USD | $10.19M 1.42M USD | $6.17 0.86 USD | $6.31 0.88 USD | $4.38B 609.31M USD | 77.37 | $0.08 0.01 USD | |
| SUNSHINE 300227.SZ | $8.85 1.23 USD |
+2.19
|
$4.38B 608.6M USD | $30.47M 4.24M USD | $8.39 1.17 USD | $8.87 1.23 USD | $4.38B 608.6M USD | 0 | -$0.07 -0.009 USD | |
| COREACH 002983.SZ | $19.47 2.71 USD |
-1.37
|
$4.35B 604.34M USD | $1.76M 244.86K USD | $19.44 2.7 USD | $19.9 2.77 USD | $4.35B 604.34M USD | 32.44 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.12 1.82 USD |
-2.16
|
$4.3B 597.54M USD | $4.47M 621.26K USD | $13.09 1.82 USD | $13.39 1.86 USD | $4.3B 597.54M USD | 0 | -$0.05 -0.006 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.97 3.89 USD |
-4.51
|
$4.26B 591.73M USD | $5.57M 775.13K USD | $27.91 3.88 USD | $29.2 4.06 USD | $4.26B 591.73M USD | 147.21 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.4 4.09 USD |
-2.42
|
$4.25B 591.52M USD | $1.22M 169.04K USD | $29.36 4.08 USD | $30.15 4.19 USD | $4.25B 591.52M USD | 22.10 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.53 4.11 USD |
-3.24
|
$4.21B 584.9M USD | $1.54M 214.04K USD | $29.4 4.09 USD | $30.87 4.29 USD | $4.21B 584.9M USD | 33.94 | $0.87 0.12 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.41 2 USD |
-1.77
|
$4.2B 584.38M USD | $9.19M 1.28M USD | $14.22 1.98 USD | $14.75 2.05 USD | $4.2B 584.38M USD | 75.84 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $23.92 3.33 USD |
-2.21
|
$4.16B 578.33M USD | $2.25M 312.71K USD | $23.81 3.31 USD | $24.49 3.41 USD | $4.16B 578.33M USD | 62.94 | $0.38 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.41 4.51 USD |
-1.82
|
$4.15B 576.82M USD | $4.02M 559.2K USD | $31.6 4.39 USD | $32.9 4.57 USD | $4.15B 576.82M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.08 0.85 USD |
-2.25
|
$3.96B 550.8M USD | $13.2M 1.84M USD | $6.05 0.84 USD | $6.21 0.86 USD | $3.96B 550.8M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.31 0.88 USD |
-4.83
|
$3.81B 530.36M USD | $48.09M 6.69M USD | $6.29 0.87 USD | $6.57 0.91 USD | $3.81B 530.36M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.77 2.61 USD |
+3.93
|
$3.7B 514.03M USD | $15.05M 2.09M USD | $18.01 2.5 USD | $19.16 2.66 USD | $3.7B 514.03M USD | 50.72 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.32 1.71 USD |
-2.14
|
$3.68B 511.4M USD | $4.65M 646.91K USD | $12.26 1.7 USD | $12.52 1.74 USD | $3.68B 511.4M USD | 410.66 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.27 1.85 USD |
-4.19
|
$3.61B 501.7M USD | $9.65M 1.34M USD | $13.21 1.84 USD | $13.85 1.93 USD | $3.61B 501.7M USD | 78.05 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.92 3.05 USD |
-0.09
|
$3.6B 500.88M USD | $10.25M 1.42M USD | $21.51 2.99 USD | $22.56 3.14 USD | $3.6B 500.88M USD | 274.00 | $0.08 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.04 2.93 USD |
-3.35
|
$3.56B 495M USD | $1.33M 184.58K USD | $21.01 2.92 USD | $21.85 3.04 USD | $3.56B 495M USD | 0 | -$2.55 -0.3 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.31 3.94 USD |
-2.04
|
$3.4B 472.36M USD | $1.18M 163.78K USD | $28.18 3.92 USD | $29.03 4.04 USD | $3.4B 472.36M USD | 39.31 | $0.72 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.05 1.12 USD |
-1.83
|
$3.34B 464.17M USD | $6.65M 924.56K USD | $8.02 1.12 USD | $8.2 1.14 USD | $3.34B 464.17M USD | 0 | -$0.74 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}