للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (48)
- {{country.name}}
- جميع البلدان
- الصين (48)
Shenzhen (48)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (11)
- Shenzhen (48)
التكنولوجيا (48)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (48)
الأدوات العلمية والتقنية (48)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.19 1.42 USD |
+0.79
|
$43.52B 6.05B USD | $62.98M 8.76M USD | $10.1 1.4 USD | $10.38 1.44 USD | $43.52B 6.05B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.54 4.8 USD |
+1.08
|
$27B 3.75B USD | $6.3M 875.31K USD | $34.13 4.75 USD | $34.94 4.86 USD | $27B 3.75B USD | 42.64 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.9 8.33 USD |
+0.32
|
$16.76B 2.33B USD | $3.37M 468K USD | $59.17 8.23 USD | $60.08 8.35 USD | $16.76B 2.33B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.31 3.94 USD |
+1.11
|
$15.37B 2.14B USD | $11.9M 1.65M USD | $27.9 3.88 USD | $28.88 4.02 USD | $15.37B 2.14B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $18.6 2.59 USD |
-4.07
|
$13.4B 1.86B USD | $140.04M 19.47M USD | $18.52 2.58 USD | $19.98 2.78 USD | $13.4B 1.86B USD | 310.00 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.6 3.28 USD |
+0.04
|
$13.33B 1.85B USD | $14.09M 1.96M USD | $23.37 3.25 USD | $23.96 3.33 USD | $13.33B 1.85B USD | 147.50 | $0.16 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.46 7.16 USD |
+0.31
|
$12.6B 1.75B USD | $5.57M 773.8K USD | $51.36 7.14 USD | $52.59 7.31 USD | $12.6B 1.75B USD | 40.51 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.36 5.33 USD |
-0.16
|
$12.56B 1.75B USD | $15.78M 2.19M USD | $38 5.28 USD | $39.12 5.44 USD | $12.56B 1.75B USD | 159.83 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.4 6.31 USD |
-1.05
|
$10.9B 1.52B USD | $5.94M 826.17K USD | $45.2 6.28 USD | $46.11 6.41 USD | $10.9B 1.52B USD | 168.14 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $14.15 1.97 USD |
+1.58
|
$10.16B 1.41B USD | $17.47M 2.43M USD | $13.93 1.94 USD | $14.73 2.05 USD | $10.16B 1.41B USD | 157.22 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.58 2.86 USD |
+1.03
|
$9.24B 1.28B USD | $10.75M 1.49M USD | $20.22 2.81 USD | $20.72 2.88 USD | $9.24B 1.28B USD | 43.78 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $11.1 1.54 USD |
-0.72
|
$8.26B 1.15B USD | $42.66M 5.93M USD | $10.97 1.53 USD | $11.43 1.59 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $6.14 0.85 USD |
+10.04
|
$8.09B 1.12B USD | $86.07M 11.97M USD | $5.57 0.77 USD | $6.14 0.85 USD | $8.09B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.85 1.51 USD |
+0.84
|
$8.03B 1.12B USD | $40.56M 5.64M USD | $10.59 1.47 USD | $11.09 1.54 USD | $8.03B 1.12B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.78 2.33 USD |
+1.08
|
$7.76B 1.08B USD | $7.37M 1.02M USD | $16.58 2.31 USD | $16.98 2.36 USD | $7.76B 1.08B USD | 119.85 | $0.14 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $42.95 5.97 USD |
+15.02
|
$7.73B 1.07B USD | $23.68M 3.29M USD | $37.27 5.18 USD | $44.81 6.23 USD | $7.73B 1.07B USD | 357.91 | $0.12 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.02 2.09 USD |
+0.27
|
$7.4B 1.03B USD | $5.37M 746.76K USD | $14.91 2.07 USD | $15.23 2.12 USD | $7.4B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.19 1.97 USD |
+1.79
|
$7.22B 1B USD | $18.45M 2.57M USD | $13.88 1.93 USD | $14.36 2 USD | $7.22B 1B USD | 31.53 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.78 1.5 USD |
0
|
$6.96B 967.32M USD | $14.35M 2M USD | $10.71 1.49 USD | $10.87 1.51 USD | $6.96B 967.32M USD | 154.00 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $14.02 1.95 USD |
-0.36
|
$6.68B 928.59M USD | $13.61M 1.89M USD | $13.89 1.93 USD | $14.23 1.98 USD | $6.68B 928.59M USD | 66.76 | $0.21 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $10.42 1.45 USD |
+10.03
|
$6.62B 921.11M USD | $55.21M 7.68M USD | $9.6 1.33 USD | $10.42 1.45 USD | $6.62B 921.11M USD | 34.73 | $0.3 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.85 1.79 USD |
+1.02
|
$5.91B 821.67M USD | $7.54M 1.05M USD | $12.72 1.77 USD | $12.94 1.8 USD | $5.91B 821.67M USD | 44.31 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.45 3.4 USD |
+2.17
|
$5.87B 815.88M USD | $4.32M 600.86K USD | $23.92 3.33 USD | $24.76 3.44 USD | $5.87B 815.88M USD | 21.83 | $1.12 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.56 0.63 USD |
+0.88
|
$5.82B 809.53M USD | $43.53M 6.05M USD | $4.51 0.63 USD | $4.58 0.64 USD | $5.82B 809.53M USD | 456.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.07 3.76 USD |
+0.15
|
$5.77B 802.21M USD | $1.93M 268.71K USD | $26.96 3.75 USD | $27.2 3.78 USD | $5.77B 802.21M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.36 1.44 USD |
-0.58
|
$5.55B 771.43M USD | $8.77M 1.22M USD | $10.28 1.43 USD | $10.42 1.45 USD | $5.55B 771.43M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.41 5.34 USD |
+1.35
|
$5.31B 738.72M USD | $2.6M 361.58K USD | $37.72 5.24 USD | $38.92 5.41 USD | $5.31B 738.72M USD | 43.15 | $0.89 0.12 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.68 3.57 USD |
-4.89
|
$5.28B 734.67M USD | $17.29M 2.4M USD | $25.6 3.56 USD | $26.99 3.75 USD | $5.28B 734.67M USD | 34.24 | $0.75 0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.31 0.46 USD |
+0.61
|
$5.18B 720.44M USD | $82.57M 11.48M USD | $3.2 0.44 USD | $3.46 0.48 USD | $5.18B 720.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.46 2.98 USD |
-0.56
|
$4.91B 683.27M USD | $5.95M 827.5K USD | $21.18 2.94 USD | $21.64 3.01 USD | $4.91B 683.27M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.37 3.67 USD |
+1.35
|
$4.87B 676.92M USD | $3.75M 521.37K USD | $26.03 3.62 USD | $26.79 3.72 USD | $4.87B 676.92M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.92 2.35 USD |
+0.42
|
$4.84B 673.32M USD | $12.34M 1.72M USD | $16.56 2.3 USD | $17.03 2.37 USD | $4.84B 673.32M USD | 42.29 | $0.4 0.06 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
+0.38
|
$4.54B 631.45M USD | $7.27M 1.01M USD | $5.25 0.73 USD | $5.3 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.56 3 USD |
+0.47
|
$4.48B 622.96M USD | $8.98M 1.25M USD | $21.34 2.97 USD | $22.07 3.07 USD | $4.48B 622.96M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $31.16 4.33 USD |
+0.32
|
$4.12B 572.23M USD | $1.01M 140.07K USD | $31.05 4.32 USD | $31.42 4.37 USD | $4.12B 572.23M USD | 30.85 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.84 2.9 USD |
-0.33
|
$4.07B 565.44M USD | $1.73M 240.11K USD | $20.76 2.89 USD | $20.99 2.92 USD | $4.07B 565.44M USD | 22.65 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.1 2.38 USD |
+0.65
|
$3.63B 505.08M USD | $2.56M 355.84K USD | $16.9 2.35 USD | $17.39 2.42 USD | $3.63B 505.08M USD | 30.00 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $23.6 3.28 USD |
+2.25
|
$3.31B 460.12M USD | $12.34M 1.72M USD | $21.7 3.02 USD | $23.82 3.31 USD | $3.31B 460.12M USD | 43.70 | $0.54 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.89 1.1 USD |
+8.38
|
$2.9B 402.74M USD | $66.68M 9.27M USD | $7.12 0.99 USD | $7.97 1.11 USD | $2.9B 402.74M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.01 5.56 USD |
+0.76
|
$2.72B 378.51M USD | $956.5K 132.99K USD | $39.52 5.49 USD | $40.12 5.58 USD | $2.72B 378.51M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.94 2.49 USD |
-0.83
|
$2.69B 374.17M USD | $6.23M 866.67K USD | $17.9 2.49 USD | $18.2 2.53 USD | $2.69B 374.17M USD | 105.52 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.92 2.63 USD |
-1.15
|
$2.44B 339.81M USD | $3.76M 522.8K USD | $18.75 2.61 USD | $19.5 2.71 USD | $2.44B 339.81M USD | 378.39 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.78 1.64 USD |
+1.55
|
$2.37B 329.58M USD | $2.91M 403.97K USD | $11.47 1.59 USD | $11.83 1.64 USD | $2.37B 329.58M USD | 39.26 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.35 3.8 USD |
+0.55
|
$2.19B 304.23M USD | $928.1K 129.05K USD | $27.16 3.78 USD | $27.44 3.82 USD | $2.19B 304.23M USD | 29.09 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.82 0.53 USD |
-0.26
|
$1.89B 263.19M USD | $12.39M 1.72M USD | $3.76 0.52 USD | $3.86 0.54 USD | $1.89B 263.19M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.29 0.6 USD |
-2.28
|
$1.73B 240.16M USD | $8.23M 1.14M USD | $4.28 0.6 USD | $4.45 0.62 USD | $1.73B 240.16M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.65 1.76 USD |
-0.63
|
$1.7B 236.68M USD | $1.66M 230.77K USD | $12.57 1.75 USD | $12.73 1.77 USD | $1.7B 236.68M USD | 115.00 | $0.11 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}