للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (48)
- {{country.name}}
- جميع البلدان
- الصين (48)
Shenzhen (48)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (11)
- Shenzhen (48)
التكنولوجيا (48)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (48)
الأدوات العلمية والتقنية (48)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.43 1.17 USD |
-0.12
|
$36B 5.01B USD | $22.91M 3.19M USD | $8.37 1.16 USD | $8.47 1.18 USD | $36B 5.01B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.04 6.12 USD |
-0.27
|
$24.5B 3.41B USD | $4.6M 639.26K USD | $43.9 6.1 USD | $44.46 6.18 USD | $24.5B 3.41B USD | 38.97 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.01 8.07 USD |
-0.05
|
$16.23B 2.26B USD | $2.08M 288.63K USD | $57.88 8.05 USD | $58.88 8.19 USD | $16.23B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.17 3.78 USD |
-0.11
|
$14.75B 2.05B USD | $5.27M 733.18K USD | $27.06 3.76 USD | $27.35 3.8 USD | $14.75B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.4 2.42 USD |
-1.08
|
$12.54B 1.74B USD | $60.03M 8.35M USD | $17.37 2.42 USD | $17.94 2.49 USD | $12.54B 1.74B USD | 290.00 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.03 6.68 USD |
+0.17
|
$11.76B 1.63B USD | $3.29M 457.43K USD | $47.71 6.63 USD | $48.27 6.71 USD | $11.76B 1.63B USD | 37.81 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.88 4.99 USD |
+0.25
|
$11.75B 1.63B USD | $12.71M 1.77M USD | $35.62 4.95 USD | $36.47 5.07 USD | $11.75B 1.63B USD | 149.50 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.57 2.86 USD |
0
|
$11.62B 1.62B USD | $8.11M 1.13M USD | $20.47 2.85 USD | $20.76 2.89 USD | $11.62B 1.62B USD | 128.56 | $0.16 0.02 USD | |
| FOCUSED PHOTONICS 300203.SZ | $23.27 3.24 USD |
-0.81
|
$10.44B 1.45B USD | $14.56M 2.02M USD | $22.6 3.14 USD | $23.63 3.29 USD | $10.44B 1.45B USD | 49.51 | $0.47 0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.68 5.93 USD |
-0.14
|
$10.24B 1.42B USD | $4.33M 602.16K USD | $42.46 5.9 USD | $43.05 5.99 USD | $10.24B 1.42B USD | 158.07 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.61 1.89 USD |
-1.16
|
$9.77B 1.36B USD | $16.53M 2.3M USD | $13.42 1.87 USD | $13.73 1.91 USD | $9.77B 1.36B USD | 151.22 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.36 1.44 USD |
+1.87
|
$7.71B 1.07B USD | $34.73M 4.83M USD | $10.13 1.41 USD | $10.5 1.46 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.06 2.23 USD |
0
|
$7.43B 1.03B USD | $4.76M 662.42K USD | $15.99 2.22 USD | $16.2 2.25 USD | $7.43B 1.03B USD | 114.71 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.37 2 USD |
+1.2
|
$7.31B 1.02B USD | $8.29M 1.15M USD | $14.03 1.95 USD | $14.51 2.02 USD | $7.31B 1.02B USD | 31.93 | $0.45 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.69 1.35 USD |
-1.12
|
$7.17B 997.51M USD | $35.3M 4.91M USD | $9.47 1.32 USD | $9.77 1.36 USD | $7.17B 997.51M USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.45 2.01 USD |
+0.28
|
$7.12B 990.06M USD | $4.74M 658.47K USD | $14.36 2 USD | $14.58 2.03 USD | $7.12B 990.06M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
-0.65
|
$6.91B 960.14M USD | $7.65M 1.06M USD | $10.65 1.48 USD | $10.86 1.51 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.95 0.69 USD |
0
|
$6.52B 906.44M USD | $23.32M 3.24M USD | $4.91 0.68 USD | $4.98 0.69 USD | $6.52B 906.44M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.27 1.85 USD |
+0.68
|
$6.32B 878.91M USD | $12M 1.67M USD | $13.11 1.82 USD | $13.42 1.87 USD | $6.32B 878.91M USD | 63.19 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.45 4.65 USD |
+0.21
|
$6.02B 837.18M USD | $1.34M 185.78K USD | $33.15 4.61 USD | $33.9 4.71 USD | $6.02B 837.18M USD | 278.75 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.81 3.87 USD |
+1.24
|
$5.93B 824.14M USD | $4.12M 573.26K USD | $27.53 3.83 USD | $28.19 3.92 USD | $5.93B 824.14M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.9 3.32 USD |
+0.76
|
$5.74B 797.53M USD | $3.13M 435.33K USD | $23.56 3.28 USD | $24 3.34 USD | $5.74B 797.53M USD | 21.33 | $1.12 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.38 1.72 USD |
+0.24
|
$5.69B 791.62M USD | $5.72M 796.01K USD | $12.33 1.71 USD | $12.5 1.74 USD | $5.69B 791.62M USD | 42.68 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
+0.23
|
$5.64B 784.67M USD | $34.17M 4.75M USD | $4.38 0.61 USD | $4.48 0.62 USD | $5.64B 784.67M USD | 442.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.34 1.44 USD |
-0.67
|
$5.54B 769.94M USD | $11.36M 1.58M USD | $10.33 1.44 USD | $10.49 1.46 USD | $5.54B 769.94M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.36 5.47 USD |
+0.41
|
$5.44B 756.99M USD | $2.46M 341.93K USD | $38.88 5.41 USD | $39.54 5.5 USD | $5.44B 756.99M USD | 44.22 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.8 3.73 USD |
-0.74
|
$4.95B 687.95M USD | $3.41M 474.35K USD | $26.72 3.72 USD | $27.49 3.82 USD | $4.95B 687.95M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.58 0.78 USD |
+1.27
|
$4.81B 668.6M USD | $16.69M 2.32M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.81B 668.6M USD | 93.00 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.32 1.02 USD |
+0.14
|
$4.65B 647.08M USD | $19.07M 2.65M USD | $7.28 1.01 USD | $7.42 1.03 USD | $4.65B 647.08M USD | 24.39 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.2 2.81 USD |
+1.15
|
$4.63B 643.16M USD | $8.7M 1.21M USD | $19.75 2.75 USD | $20.54 2.86 USD | $4.63B 643.16M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.85 0.4 USD |
+3.64
|
$4.46B 620.32M USD | $78.91M 10.97M USD | $2.75 0.38 USD | $2.98 0.41 USD | $4.46B 620.32M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.35 2.13 USD |
0
|
$4.39B 610.84M USD | $3.39M 471.81K USD | $15.23 2.12 USD | $15.48 2.15 USD | $4.39B 610.84M USD | 38.37 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.64 2.87 USD |
+0.68
|
$4.29B 596.38M USD | $12.46M 1.73M USD | $20.2 2.81 USD | $20.78 2.89 USD | $4.29B 596.38M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $31.66 4.4 USD |
+2.59
|
$4.18B 581.41M USD | $3.36M 466.86K USD | $31 4.31 USD | $32.13 4.47 USD | $4.18B 581.41M USD | 31.34 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.32 2.83 USD |
+0.2
|
$3.97B 551.33M USD | $2.33M 324.17K USD | $20.23 2.81 USD | $20.42 2.84 USD | $3.97B 551.33M USD | 22.08 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.64 2.59 USD |
+1.41
|
$3.84B 533.27M USD | $6.51M 905.3K USD | $18.07 2.51 USD | $18.53 2.58 USD | $3.84B 533.27M USD | 24.85 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.61 2.31 USD |
+0.67
|
$3.53B 490.61M USD | $2.33M 323.58K USD | $16.46 2.29 USD | $16.83 2.34 USD | $3.53B 490.61M USD | 29.14 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.59 5.78 USD |
-0.65
|
$2.83B 393.46M USD | $2.07M 287.39K USD | $41.43 5.76 USD | $42.23 5.87 USD | $2.83B 393.46M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.31 3.8 USD |
+1.71
|
$2.74B 381.58M USD | $981.01K 136.4K USD | $26.68 3.71 USD | $27.35 3.8 USD | $2.74B 381.58M USD | 36.41 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.75 2.33 USD |
-0.18
|
$2.51B 349.35M USD | $3.35M 466.03K USD | $16.6 2.31 USD | $16.93 2.35 USD | $2.51B 349.35M USD | 98.52 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.01 2.64 USD |
-0.78
|
$2.46B 341.42M USD | $3.98M 552.75K USD | $18.94 2.63 USD | $19.5 2.71 USD | $2.46B 341.42M USD | 380.19 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.23 1.56 USD |
0
|
$2.26B 314.19M USD | $2.56M 356.16K USD | $11.21 1.56 USD | $11.44 1.59 USD | $2.26B 314.19M USD | 37.43 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.13 0.85 USD |
+0.16
|
$2.25B 312.91M USD | $8.22M 1.14M USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.25B 312.91M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.22 3.65 USD |
-0.27
|
$2.1B 291.66M USD | $1.12M 156.23K USD | $26.12 3.63 USD | $26.67 3.71 USD | $2.1B 291.66M USD | 27.89 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.6 0.5 USD |
+1.69
|
$1.78B 248.03M USD | $10.32M 1.43M USD | $3.54 0.49 USD | $3.6 0.5 USD | $1.78B 248.03M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
-2.3
|
$1.71B 237.92M USD | $14.11M 1.96M USD | $4.24 0.59 USD | $4.4 0.61 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.09 1.68 USD |
+0.58
|
$1.63B 226.21M USD | $2.04M 283.29K USD | $11.98 1.67 USD | $12.19 1.69 USD | $1.63B 226.21M USD | 100.75 | $0.12 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}