صفحة النتائج 5 للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (492)
- {{country.name}}
- جميع البلدان
- الصين (492)
Shenzhen (492)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (492)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.52 1.18 USD |
+0.24
|
$2.39B 332.65M USD | $4.41M 613.6K USD | $8.39 1.17 USD | $8.56 1.19 USD | $2.39B 332.65M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.19 0.58 USD |
+0.48
|
$2.38B 330.3M USD | $10.47M 1.46M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.38B 330.3M USD | 0 | -$0.72 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.79 0.67 USD |
-1.03
|
$2.34B 325.75M USD | $5.72M 794.84K USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.34B 325.75M USD | 53.22 | $0.09 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.99 0.97 USD |
-1.55
|
$2.34B 325.59M USD | $2.87M 399.47K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.34B 325.59M USD | 233.00 | $0.03 0.004 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.27 4.21 USD |
-1.3
|
$2.34B 325.55M USD | $1.49M 207.7K USD | $29.91 4.16 USD | $30.88 4.29 USD | $2.34B 325.55M USD | 252.25 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.05 0.7 USD |
+3.7
|
$2.31B 321.12M USD | $45.73M 6.36M USD | $4.79 0.67 USD | $5.29 0.74 USD | $2.31B 321.12M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.53 2.3 USD |
-1.72
|
$2.29B 318.19M USD | $2.12M 294.97K USD | $16.42 2.28 USD | $16.86 2.34 USD | $2.29B 318.19M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $28.44 3.95 USD |
+7.65
|
$2.28B 316.37M USD | $5.27M 732.8K USD | $26.56 3.69 USD | $30.3 4.21 USD | $2.28B 316.37M USD | 24.94 | $1.14 0.16 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.86 0.4 USD |
+2.51
|
$2.27B 316.01M USD | $67.63M 9.4M USD | $2.85 0.4 USD | $2.99 0.42 USD | $2.27B 316.01M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.22 1.28 USD |
-0.97
|
$2.22B 309.01M USD | $4.27M 593.58K USD | $9.15 1.27 USD | $9.42 1.31 USD | $2.22B 309.01M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.72 4.27 USD |
-1.73
|
$2.22B 308.57M USD | $1.46M 202.63K USD | $30.54 4.25 USD | $31.69 4.41 USD | $2.22B 308.57M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6 0.83 USD |
-5.36
|
$2.21B 306.8M USD | $50.41M 7.01M USD | $5.94 0.83 USD | $6.33 0.88 USD | $2.21B 306.8M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.69 1.21 USD |
-1.36
|
$2.19B 304.18M USD | $3.25M 451.88K USD | $8.66 1.2 USD | $8.92 1.24 USD | $2.19B 304.18M USD | 72.41 | $0.12 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.71 1.21 USD |
-2.46
|
$2.16B 300.11M USD | $2.41M 335.28K USD | $8.65 1.2 USD | $8.96 1.25 USD | $2.16B 300.11M USD | 0 | -$0.19 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.95 2.5 USD |
-1.32
|
$2.16B 299.78M USD | $1.61M 224.53K USD | $17.8 2.47 USD | $18.27 2.54 USD | $2.16B 299.78M USD | 0 | -$0.4 -0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.41 2.7 USD |
+2.05
|
$2.14B 297.73M USD | $1.94M 269.38K USD | $18.91 2.63 USD | $19.56 2.72 USD | $2.14B 297.73M USD | 194.09 | $0.1 0.01 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.82 0.81 USD |
-0.68
|
$2.14B 297.08M USD | $6.57M 913.6K USD | $5.77 0.8 USD | $6.07 0.84 USD | $2.14B 297.08M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.89 0.54 USD |
+1.04
|
$2.14B 297M USD | $44.99M 6.26M USD | $3.74 0.52 USD | $3.98 0.55 USD | $2.14B 297M USD | 64.83 | $0.06 0.008 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.27 1.43 USD |
-2.19
|
$2.11B 293.81M USD | $2.21M 307.34K USD | $10.24 1.42 USD | $10.51 1.46 USD | $2.11B 293.81M USD | 36.67 | $0.28 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.54 1.6 USD |
-3.19
|
$2.11B 293.59M USD | $6.99M 972.3K USD | $11.45 1.59 USD | $11.87 1.65 USD | $2.11B 293.59M USD | 115.40 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.87 2.48 USD |
-3.3
|
$2.11B 293.32M USD | $2.25M 313.42K USD | $17.59 2.45 USD | $18.48 2.57 USD | $2.11B 293.32M USD | 0 | -$1.4 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.97 0.55 USD |
-2.46
|
$2.11B 293.12M USD | $29.73M 4.13M USD | $3.9 0.54 USD | $4.07 0.57 USD | $2.11B 293.12M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.18 0.72 USD |
-1.71
|
$2.08B 288.82M USD | $13.21M 1.84M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.08B 288.82M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.92 4.16 USD |
-3.17
|
$2.03B 282.89M USD | $1.02M 141.39K USD | $29.79 4.14 USD | $30.88 4.29 USD | $2.03B 282.89M USD | 21.68 | $1.38 0.19 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.5 1.88 USD |
-10
|
$2.02B 280.83M USD | $4.34M 603.27K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.02B 280.83M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.2 1.14 USD |
-2.15
|
$2.02B 280.31M USD | $7.33M 1.02M USD | $8.15 1.13 USD | $8.39 1.17 USD | $2.02B 280.31M USD | 68.33 | $0.12 0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.6 0.64 USD |
-1.29
|
$1.98B 275.58M USD | $8.93M 1.24M USD | $4.58 0.64 USD | $4.74 0.66 USD | $1.98B 275.58M USD | 0 | -$0.16 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.34 2.83 USD |
+0.2
|
$1.98B 275M USD | $1.03M 142.88K USD | $20.04 2.79 USD | $20.47 2.85 USD | $1.98B 275M USD | 96.85 | $0.21 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.29 1.43 USD |
-1.81
|
$1.97B 274.28M USD | $1.8M 250.89K USD | $10.22 1.42 USD | $10.52 1.46 USD | $1.97B 274.28M USD | 73.50 | $0.14 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.36 1.02 USD |
+0.68
|
$1.95B 271.83M USD | $6.49M 902.52K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.95B 271.83M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
0
|
$1.95B 271.59M USD | $3.66M 509.35K USD | $15 2.09 USD | $16.04 2.23 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.65 1.34 USD |
-1.93
|
$1.94B 269.99M USD | $1.62M 224.97K USD | $9.63 1.34 USD | $9.83 1.37 USD | $1.94B 269.99M USD | 18.92 | $0.51 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.3 0.88 USD |
-1.41
|
$1.91B 266.23M USD | $2.31M 321.13K USD | $6.25 0.87 USD | $6.43 0.89 USD | $1.91B 266.23M USD | 0 | -$0.02 -0.002 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.48 2.43 USD |
+1.27
|
$1.9B 264.67M USD | $2.03M 282.45K USD | $17.08 2.37 USD | $17.58 2.44 USD | $1.9B 264.67M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.67 1.76 USD |
-2.46
|
$1.9B 264.25M USD | $3.56M 494.74K USD | $12.6 1.75 USD | $12.98 1.8 USD | $1.9B 264.25M USD | 211.16 | $0.06 0.008 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.26 2.12 USD |
-1.29
|
$1.88B 260.72M USD | $986.85K 137.21K USD | $15.3 2.13 USD | $15.5 2.16 USD | $1.88B 260.72M USD | 84.77 | $0.18 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.38 1.3 USD |
-2.49
|
$1.85B 257.72M USD | $2.58M 358.41K USD | $9.37 1.3 USD | $9.63 1.34 USD | $1.85B 257.72M USD | 72.15 | $0.13 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.16 0.44 USD |
-0.94
|
$1.85B 257.08M USD | $7.03M 977.54K USD | $3.12 0.43 USD | $3.22 0.45 USD | $1.85B 257.08M USD | 0 | -$0.05 -0.006 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.96 0.27 USD |
+3.7
|
$1.84B 255.16M USD | $23.06M 3.21M USD | $1.86 0.26 USD | $1.96 0.27 USD | $1.84B 255.16M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.77 0.8 USD |
-1.54
|
$1.81B 251.48M USD | $6.1M 847.7K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.81B 251.48M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.09 2.52 USD |
-0.77
|
$1.8B 250.25M USD | $3.21M 445.94K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.8B 250.25M USD | 0 | -$0.03 -0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.29 1.57 USD |
-1.22
|
$1.76B 244.89M USD | $2.6M 361.4K USD | $11.23 1.56 USD | $11.55 1.61 USD | $1.76B 244.89M USD | 102.63 | $0.11 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.31 1.71 USD |
-2.53
|
$1.75B 243.19M USD | $2.81M 390.52K USD | $12.25 1.7 USD | $12.72 1.77 USD | $1.75B 243.19M USD | 42.44 | $0.29 0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.97 1.25 USD |
-1.1
|
$1.74B 241.26M USD | $4.05M 563.11K USD | $8.85 1.23 USD | $9.08 1.26 USD | $1.74B 241.26M USD | 128.14 | $0.07 0.009 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.08 1.26 USD |
+0.78
|
$1.73B 240.07M USD | $10.23M 1.42M USD | $8.86 1.23 USD | $9.46 1.32 USD | $1.73B 240.07M USD | 0 | -$1.63 -0.2 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.4 1.59 USD |
-1.3
|
$1.71B 238.33M USD | $1.47M 204.27K USD | $11.36 1.58 USD | $11.59 1.61 USD | $1.71B 238.33M USD | 0 | -$0.71 -0.09 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.19 2.11 USD |
-0.91
|
$1.7B 236.02M USD | $4.63M 643.29K USD | $14.84 2.06 USD | $15.33 2.13 USD | $1.7B 236.02M USD | 32.31 | $0.47 0.07 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.82 0.67 USD |
-4.17
|
$1.67B 232.46M USD | $33.14M 4.61M USD | $4.8 0.67 USD | $5 0.7 USD | $1.67B 232.46M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.35 0.47 USD |
-1.18
|
$1.66B 230.81M USD | $13.14M 1.83M USD | $3.29 0.46 USD | $3.45 0.48 USD | $1.66B 230.81M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.62 2.87 USD |
-1.2
|
$1.65B 229.37M USD | $868.2K 120.72K USD | $20.72 2.88 USD | $21.12 2.94 USD | $1.65B 229.37M USD | 25.77 | $0.8 0.11 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.98 1.39 USD |
-2.44
|
$1.64B 228.25M USD | $3.88M 539.45K USD | $9.9 1.38 USD | $10.38 1.44 USD | $1.64B 228.25M USD | 249.50 | $0.04 0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.52 0.77 USD |
+4.74
|
$1.61B 224.53M USD | $42.85M 5.96M USD | $5.07 0.7 USD | $5.61 0.78 USD | $1.61B 224.53M USD | 92.00 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.54 3.27 USD |
-1.05
|
$1.6B 222.7M USD | $2.74M 380.49K USD | $22.8 3.17 USD | $24.14 3.36 USD | $1.6B 222.7M USD | 0 | -$0.8 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.31 1.16 USD |
-1.77
|
$1.59B 221.24M USD | $3.21M 446.01K USD | $8.24 1.15 USD | $8.55 1.19 USD | $1.59B 221.24M USD | 0 | -$0.27 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.97 1.66 USD |
-2.92
|
$1.53B 213.04M USD | $6.14M 854.15K USD | $11.8 1.64 USD | $12.3 1.71 USD | $1.53B 213.04M USD | 299.25 | $0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.75 0.52 USD |
-1.57
|
$1.47B 204.98M USD | $14.18M 1.97M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.47B 204.98M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.47 1.32 USD |
+0.74
|
$1.47B 204.82M USD | $3.69M 512.9K USD | $9.36 1.3 USD | $9.7 1.35 USD | $1.47B 204.82M USD | 0 | -$0.44 -0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.27 0.45 USD |
-4.94
|
$1.43B 199.02M USD | $8.96M 1.25M USD | $3.27 0.45 USD | $3.42 0.48 USD | $1.43B 199.02M USD | 0 | -$0.76 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.89 1.1 USD |
-1.5
|
$1.42B 197.47M USD | $2.9M 403.5K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.42B 197.47M USD | 0 | -$0.47 -0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.22 0.31 USD |
-3.48
|
$1.41B 195.87M USD | $50.77M 7.06M USD | $2.22 0.31 USD | $2.32 0.32 USD | $1.41B 195.87M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.7 2.88 USD |
+0.19
|
$1.39B 193.52M USD | $1.45M 201.65K USD | $20.4 2.84 USD | $21.11 2.94 USD | $1.39B 193.52M USD | 1035.00 | $0.02 0.002 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.79 1.64 USD |
-4.84
|
$1.38B 191.8M USD | $6.74M 937.43K USD | $11.6 1.61 USD | $12.26 1.7 USD | $1.38B 191.8M USD | 147.37 | $0.08 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.66 0.79 USD |
-1.91
|
$1.38B 191.59M USD | $3.82M 530.99K USD | $5.63 0.78 USD | $5.81 0.81 USD | $1.38B 191.59M USD | 0 | -$0.29 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.18 2.39 USD |
-2.16
|
$1.36B 189.74M USD | $2.39M 332.18K USD | $17.09 2.38 USD | $17.66 2.46 USD | $1.36B 189.74M USD | 0 | -$0.54 -0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.93 1.1 USD |
+1.28
|
$1.33B 184.3M USD | $11.36M 1.58M USD | $7.7 1.07 USD | $8.52 1.18 USD | $1.33B 184.3M USD | 0 | -$0.47 -0.06 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
+0.7
|
$1.24B 172.19M USD | $7.45M 1.04M USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.32 0.18 USD |
-5.04
|
$1.23B 170.99M USD | $205.3K 28.55K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.23B 170.99M USD | 0 | -$0.39 -0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.78 0.25 USD |
+3.49
|
$1.19B 165.04M USD | $29.02M 4.04M USD | $1.7 0.24 USD | $1.85 0.26 USD | $1.19B 165.04M USD | 0 | -$0.48 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.52 0.77 USD |
-0.36
|
$1.1B 153.5M USD | $470.3K 65.39K USD | $5.48 0.76 USD | $5.59 0.78 USD | $1.1B 153.5M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.91 0.13 USD |
-5.21
|
$1.1B 152.91M USD | $346.8K 48.22K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.1B 152.91M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.47 0.2 USD |
-5.16
|
$1.1B 152.47M USD | $656.9K 91.34K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.1B 152.47M USD | 0 | -$0.1 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+0.63
|
$1.08B 150.42M USD | $3.34M 464.42K USD | $1.57 0.22 USD | $1.61 0.22 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.86 0.54 USD |
+4.89
|
$1.08B 150.41M USD | $12.17M 1.69M USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.08B 150.41M USD | 0 | $0 0 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.56 0.36 USD |
-4.83
|
$1.08B 150.25M USD | $8.49M 1.18M USD | $2.55 0.35 USD | $2.63 0.37 USD | $1.08B 150.25M USD | 0 | -$1.1 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.63 1.06 USD |
-1.68
|
$1.03B 143.68M USD | $2.11M 293.61K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.03B 143.68M USD | 0 | -$0.04 -0.005 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
-5.26
|
$943.73M 131.22M USD | $39.6M 5.51M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.04 0.56 USD |
-5.39
|
$810.04M 112.63M USD | $2.48M 345.04K USD | $4 0.56 USD | $4.28 0.6 USD | $810.04M 112.63M USD | 134.66 | $0.03 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.75 0.38 USD |
-0.72
|
$735.9M 102.32M USD | $11.32M 1.57M USD | $2.7 0.38 USD | $2.83 0.39 USD | $735.9M 102.32M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.64 0.23 USD |
-4.09
|
$660.3M 91.81M USD | $12.34M 1.72M USD | $1.63 0.23 USD | $1.71 0.24 USD | $660.3M 91.81M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.68 0.23 USD |
-1.75
|
$605.72M 84.22M USD | $8.69M 1.21M USD | $1.65 0.23 USD | $1.73 0.24 USD | $605.72M 84.22M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$281.65M 36.01M USD | $1M 128.12K USD | $1.31 0.17 USD | $1.33 0.17 USD | $281.65M 36.01M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||