للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (54)
- {{country.name}}
- جميع البلدان
- الصين (54)
Shenzhen (54)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (17)
- Shenzhen (54)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
خدمات تكنولوجيا المعلومات (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.43 4.23 USD |
+1.33
|
$38.22B 5.31B USD | $40.49M 5.63M USD | $29.9 4.16 USD | $30.68 4.27 USD | $38.22B 5.31B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.83 5.12 USD |
+0.49
|
$26.2B 3.64B USD | $10.21M 1.42M USD | $36.42 5.06 USD | $37.08 5.16 USD | $26.2B 3.64B USD | 32.30 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.6 6.62 USD |
+7.28
|
$25.26B 3.51B USD | $99.57M 13.84M USD | $43.19 6.01 USD | $47.94 6.67 USD | $25.26B 3.51B USD | 396.66 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21 2.92 USD |
+4.01
|
$20.69B 2.88B USD | $88.72M 12.34M USD | $20.28 2.82 USD | $22.05 3.07 USD | $20.69B 2.88B USD | 161.53 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.14 4.05 USD |
+5.85
|
$20.52B 2.85B USD | $60.74M 8.45M USD | $27 3.75 USD | $29.5 4.1 USD | $20.52B 2.85B USD | 51.12 | $0.57 0.08 USD | |
| NORTHKING 002987.SZ | $23.3 3.24 USD |
+10.01
|
$20.22B 2.81B USD | $125.32M 17.43M USD | $21.3 2.96 USD | $23.3 3.24 USD | $20.22B 2.81B USD | 64.72 | $0.36 0.05 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.6 1.2 USD |
+2.38
|
$17.77B 2.47B USD | $90.24M 12.55M USD | $8.34 1.16 USD | $8.79 1.22 USD | $17.77B 2.47B USD | 122.85 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.52 2.3 USD |
+0.73
|
$16.54B 2.3B USD | $19.06M 2.65M USD | $16.19 2.25 USD | $16.55 2.3 USD | $16.54B 2.3B USD | 97.17 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.79 2.47 USD |
+1.6
|
$15.04B 2.09B USD | $14.47M 2.01M USD | $17.31 2.41 USD | $17.79 2.47 USD | $15.04B 2.09B USD | 68.42 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.44 0.76 USD |
+0.18
|
$14.49B 2.01B USD | $36.95M 5.14M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.49B 2.01B USD | 54.39 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.02 3.2 USD |
+1.01
|
$14.35B 1.99B USD | $4.52M 627.96K USD | $22.6 3.14 USD | $23.03 3.2 USD | $14.35B 1.99B USD | 74.25 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.64 1.9 USD |
+4.84
|
$13.74B 1.91B USD | $149.19M 20.74M USD | $13.08 1.82 USD | $14.09 1.96 USD | $13.74B 1.91B USD | 68.20 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.87 1.93 USD |
+3.66
|
$13.53B 1.88B USD | $50.97M 7.09M USD | $13.2 1.84 USD | $13.93 1.94 USD | $13.53B 1.88B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.41 3.67 USD |
+4.8
|
$11.32B 1.57B USD | $38.26M 5.32M USD | $25.5 3.55 USD | $26.95 3.75 USD | $11.32B 1.57B USD | 88.03 | $0.3 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.52 3.27 USD |
+13.62
|
$11.14B 1.55B USD | $94.82M 13.18M USD | $20.81 2.89 USD | $24.11 3.35 USD | $11.14B 1.55B USD | 588.00 | $0.04 0.005 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.35 2.41 USD |
-0.74
|
$11.1B 1.54B USD | $6.71M 932.99K USD | $17.21 2.39 USD | $17.51 2.43 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.49 1.04 USD |
+0.4
|
$10.8B 1.5B USD | $11.95M 1.66M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.8B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.18 3.64 USD |
0
|
$10.74B 1.49B USD | $5.04M 701.22K USD | $25.73 3.58 USD | $26.25 3.65 USD | $10.74B 1.49B USD | 74.79 | $0.35 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.02 2.64 USD |
+0.69
|
$9.55B 1.33B USD | $28.19M 3.92M USD | $18.76 2.61 USD | $19.56 2.72 USD | $9.55B 1.33B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.76 5.81 USD |
-0.29
|
$9.06B 1.26B USD | $2.12M 295.42K USD | $41.13 5.72 USD | $42.19 5.87 USD | $9.06B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.6 2.03 USD |
+2.17
|
$8.55B 1.19B USD | $18.33M 2.55M USD | $14.13 1.96 USD | $14.63 2.03 USD | $8.55B 1.19B USD | 48.66 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.98 2.92 USD |
+4.59
|
$8.45B 1.17B USD | $27.11M 3.77M USD | $19.85 2.76 USD | $21.13 2.94 USD | $8.45B 1.17B USD | 87.41 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.82 0.81 USD |
-1.02
|
$8.35B 1.16B USD | $75.69M 10.52M USD | $5.7 0.79 USD | $5.92 0.82 USD | $8.35B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.36 0.47 USD |
0
|
$7.13B 990.7M USD | $22.74M 3.16M USD | $3.31 0.46 USD | $3.37 0.47 USD | $7.13B 990.7M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.72 2.19 USD |
+2.01
|
$6.76B 939.97M USD | $30.98M 4.31M USD | $15.14 2.11 USD | $15.74 2.19 USD | $6.76B 939.97M USD | 92.47 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.01 1.11 USD |
+0.88
|
$6.5B 904.2M USD | $12.17M 1.69M USD | $7.83 1.09 USD | $8.04 1.12 USD | $6.5B 904.2M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
+0.85
|
$6.17B 858.37M USD | $8.81M 1.22M USD | $16.27 2.26 USD | $16.64 2.31 USD | $6.17B 858.37M USD | 79.09 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.92 2.63 USD |
+1.5
|
$5.93B 824.61M USD | $15.11M 2.1M USD | $18.21 2.53 USD | $18.94 2.63 USD | $5.93B 824.61M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.4 1.86 USD |
+0.9
|
$5.9B 820.71M USD | $16.34M 2.27M USD | $13.16 1.83 USD | $13.56 1.89 USD | $5.9B 820.71M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.47 4.1 USD |
+4.65
|
$5.71B 793.38M USD | $28.26M 3.93M USD | $27.54 3.83 USD | $29.88 4.15 USD | $5.71B 793.38M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.86 6.52 USD |
-6.28
|
$5.53B 769.16M USD | $14.39M 2M USD | $45.6 6.34 USD | $48.82 6.79 USD | $5.53B 769.16M USD | 0 | -$0.32 -0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.94 1.66 USD |
+1.97
|
$5.3B 737.58M USD | $12.63M 1.76M USD | $11.59 1.61 USD | $11.95 1.66 USD | $5.3B 737.58M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.16 1.55 USD |
+1.18
|
$5.19B 721.24M USD | $14.05M 1.95M USD | $11 1.53 USD | $11.42 1.59 USD | $5.19B 721.24M USD | 186.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.73 1.07 USD |
+0.39
|
$5.11B 711.07M USD | $9.76M 1.36M USD | $7.61 1.06 USD | $7.75 1.08 USD | $5.11B 711.07M USD | 193.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.27 8.1 USD |
+1.32
|
$5.06B 703.06M USD | $1.63M 225.95K USD | $57.03 7.93 USD | $58.68 8.16 USD | $5.06B 703.06M USD | 224.11 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $19.6 2.73 USD |
-1.16
|
$4.54B 630.59M USD | $3.11M 433.1K USD | $19.25 2.68 USD | $19.71 2.74 USD | $4.54B 630.59M USD | 85.21 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.81 1.78 USD |
-0.7
|
$4.51B 626.8M USD | $4.89M 679.96K USD | $12.66 1.76 USD | $12.9 1.79 USD | $4.51B 626.8M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.33 1.02 USD |
0
|
$4.5B 626.15M USD | $8.29M 1.15M USD | $7.27 1.01 USD | $7.43 1.03 USD | $4.5B 626.15M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.52 1.74 USD |
+0.56
|
$4.28B 594.84M USD | $2.32M 322.01K USD | $12.32 1.71 USD | $12.53 1.74 USD | $4.28B 594.84M USD | 626.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.72 2.05 USD |
+0.62
|
$4.16B 578.76M USD | $3.4M 472.08K USD | $14.31 1.99 USD | $14.74 2.05 USD | $4.16B 578.76M USD | 39.78 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.35 3.25 USD |
-0.51
|
$3.99B 554.37M USD | $1.57M 218.46K USD | $23 3.2 USD | $23.55 3.27 USD | $3.99B 554.37M USD | 68.67 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.65 1.62 USD |
+2.1
|
$3.86B 536.54M USD | $12.05M 1.68M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.86B 536.54M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $15.38 2.14 USD |
+3.5
|
$3.71B 515.67M USD | $22.78M 3.17M USD | $14.82 2.06 USD | $15.59 2.17 USD | $3.71B 515.67M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.84 0.53 USD |
-2.04
|
$3.6B 499.91M USD | $95M 13.21M USD | $3.75 0.52 USD | $4.14 0.58 USD | $3.6B 499.91M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.3 2.27 USD |
+0.06
|
$3.42B 475.41M USD | $2.62M 364.35K USD | $16.06 2.23 USD | $16.39 2.28 USD | $3.42B 475.41M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.12 0.71 USD |
+1.79
|
$3.41B 474.73M USD | $10.78M 1.5M USD | $5 0.7 USD | $5.15 0.72 USD | $3.41B 474.73M USD | 170.66 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $50.32 7 USD |
+4.59
|
$3.38B 469.54M USD | $5.07M 705.08K USD | $47.68 6.63 USD | $51.81 7.2 USD | $3.38B 469.54M USD | 0 | -$0.6 -0.08 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.82 4.15 USD |
-0.07
|
$3.1B 431.21M USD | $993.93K 138.2K USD | $29.5 4.1 USD | $30.08 4.18 USD | $3.1B 431.21M USD | 175.41 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.06 1.26 USD |
+1
|
$2.84B 395.17M USD | $9.26M 1.29M USD | $8.94 1.24 USD | $9.2 1.28 USD | $2.84B 395.17M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.58 2.03 USD |
+0.41
|
$2.4B 333.65M USD | $2.74M 381.41K USD | $14.24 1.98 USD | $14.64 2.04 USD | $2.4B 333.65M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.79 0.81 USD |
+0.17
|
$2.13B 296.06M USD | $5.59M 777.61K USD | $5.74 0.8 USD | $5.85 0.81 USD | $2.13B 296.06M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}