للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (52)
- {{country.name}}
- جميع البلدان
- الصين (52)
Shenzhen (52)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (17)
- Shenzhen (52)
التكنولوجيا (52)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (52)
خدمات تكنولوجيا المعلومات (52)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $23.04 3.2 USD |
+0.17
|
$15.43B 2.15B USD | $17.24M 2.4M USD | $22.7 3.16 USD | $23.22 3.23 USD | $15.43B 2.15B USD | 13.09 | $1.76 0.24 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.93 1.66 USD |
+0.93
|
$14.95B 2.08B USD | $33.77M 4.7M USD | $11.6 1.61 USD | $12.3 1.71 USD | $14.95B 2.08B USD | 1193.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.98 3.06 USD |
+0.55
|
$13.7B 1.9B USD | $5.66M 786.57K USD | $21.55 3 USD | $22 3.06 USD | $13.7B 1.9B USD | 37.25 | $0.59 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.14 1.55 USD |
-1.33
|
$10.87B 1.51B USD | $7.6M 1.06M USD | $11.1 1.54 USD | $11.32 1.57 USD | $10.87B 1.51B USD | 79.57 | $0.14 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.69 0.51 USD |
-1.07
|
$9.83B 1.37B USD | $42.77M 5.95M USD | $3.66 0.51 USD | $3.74 0.52 USD | $9.83B 1.37B USD | 24.59 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.17 1.41 USD |
+1.09
|
$9.81B 1.36B USD | $22.39M 3.11M USD | $9.91 1.38 USD | $10.19 1.42 USD | $9.81B 1.36B USD | 67.79 | $0.15 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.29 0.87 USD |
-1.56
|
$8.03B 1.12B USD | $79.58M 11.07M USD | $6.25 0.87 USD | $6.57 0.91 USD | $8.03B 1.12B USD | 26.20 | $0.24 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.37 1.58 USD |
-0.87
|
$8.01B 1.11B USD | $6.28M 873.3K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.01B 1.11B USD | 24.71 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.89 0.68 USD |
-1.01
|
$7.06B 981.26M USD | $8.38M 1.17M USD | $4.85 0.67 USD | $4.96 0.69 USD | $7.06B 981.26M USD | 0 | -$0.75 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.94 1.52 USD |
+0.55
|
$6.76B 939.92M USD | $5.53M 768.54K USD | $10.7 1.49 USD | $11.03 1.53 USD | $6.76B 939.92M USD | 20.25 | $0.54 0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.36 1.44 USD |
-1.05
|
$6.63B 921.53M USD | $48.32M 6.72M USD | $10.13 1.41 USD | $10.77 1.5 USD | $6.63B 921.53M USD | 345.33 | $0.03 0.004 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $30.11 4.19 USD |
+0.77
|
$6.53B 908.42M USD | $6.02M 836.52K USD | $29.43 4.09 USD | $30.6 4.25 USD | $6.53B 908.42M USD | 31.36 | $0.96 0.13 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.23 0.87 USD |
-0.16
|
$6.28B 872.74M USD | $5.93M 824.97K USD | $6.1 0.85 USD | $6.26 0.87 USD | $6.28B 872.74M USD | 51.91 | $0.12 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.21 0.86 USD |
-0.96
|
$6.12B 850.37M USD | $11.11M 1.54M USD | $6.15 0.86 USD | $6.29 0.87 USD | $6.12B 850.37M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $14.63 2.03 USD |
-0.48
|
$6B 834.28M USD | $3.63M 505.3K USD | $14.46 2.01 USD | $14.76 2.05 USD | $6B 834.28M USD | 14.06 | $1.04 0.14 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.8 0.39 USD |
-4.44
|
$5.79B 804.58M USD | $24.62M 3.42M USD | $2.8 0.39 USD | $2.88 0.4 USD | $5.79B 804.58M USD | 46.66 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.2 2.11 USD |
+0.26
|
$5.65B 786.01M USD | $3.59M 499.61K USD | $14.82 2.06 USD | $15.23 2.12 USD | $5.65B 786.01M USD | 29.80 | $0.51 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.18 1.83 USD |
-0.08
|
$5.33B 741.16M USD | $7.4M 1.03M USD | $12.98 1.8 USD | $13.38 1.86 USD | $5.33B 741.16M USD | 30.65 | $0.43 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.39 0.33 USD |
-0.83
|
$5.07B 704.7M USD | $14.33M 1.99M USD | $2.37 0.33 USD | $2.43 0.34 USD | $5.07B 704.7M USD | 47.80 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.6 1.75 USD |
-1.18
|
$4.96B 689.82M USD | $4.19M 582.76K USD | $12.46 1.73 USD | $12.74 1.77 USD | $4.96B 689.82M USD | 31.50 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.05 1.12 USD |
-0.37
|
$4.76B 662.08M USD | $4.79M 665.92K USD | $7.94 1.1 USD | $8.13 1.13 USD | $4.76B 662.08M USD | 27.75 | $0.29 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.28 1.29 USD |
-1.49
|
$4.64B 645.76M USD | $6.07M 843.57K USD | $9.18 1.28 USD | $9.42 1.31 USD | $4.64B 645.76M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.61 1.2 USD |
+0.7
|
$4.57B 635.27M USD | $15.88M 2.21M USD | $8.39 1.17 USD | $8.74 1.22 USD | $4.57B 635.27M USD | 95.66 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.53 1.46 USD |
-0.66
|
$4.51B 627.68M USD | $13.95M 1.94M USD | $10.2 1.42 USD | $10.68 1.48 USD | $4.51B 627.68M USD | 36.31 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.73 0.66 USD |
-1.87
|
$3.86B 536.84M USD | $11.24M 1.56M USD | $4.7 0.65 USD | $4.86 0.68 USD | $3.86B 536.84M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.84 1.23 USD |
+3.27
|
$3.8B 528.59M USD | $12.06M 1.68M USD | $8.39 1.17 USD | $8.96 1.25 USD | $3.8B 528.59M USD | 24.55 | $0.36 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $43.4 6.03 USD |
-1.39
|
$3.77B 523.65M USD | $1.14M 158.33K USD | $42.78 5.95 USD | $44 6.12 USD | $3.77B 523.65M USD | 45.20 | $0.96 0.13 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19 2.64 USD |
-1.66
|
$3.72B 517.57M USD | $5.3M 736.54K USD | $18.68 2.6 USD | $19.49 2.71 USD | $3.72B 517.57M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.23 2.4 USD |
+3.67
|
$3.61B 502.54M USD | $11.85M 1.65M USD | $16.3 2.27 USD | $17.49 2.43 USD | $3.61B 502.54M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.34 0.74 USD |
-0.74
|
$3.53B 491.22M USD | $8.26M 1.15M USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.53B 491.22M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.03 0.98 USD |
-0.28
|
$3.27B 454.33M USD | $3.56M 495.23K USD | $6.9 0.96 USD | $7.08 0.98 USD | $3.27B 454.33M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.42 2.98 USD |
-0.93
|
$3.18B 441.98M USD | $984.3K 136.86K USD | $21.07 2.93 USD | $21.66 3.01 USD | $3.18B 441.98M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.02 1.25 USD |
-0.66
|
$3.17B 441.35M USD | $2.4M 334.17K USD | $8.96 1.25 USD | $9.15 1.27 USD | $3.17B 441.35M USD | 37.58 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.46 1.04 USD |
0
|
$3.13B 434.63M USD | $4.39M 610.48K USD | $7.3 1.02 USD | $7.54 1.05 USD | $3.13B 434.63M USD | 31.08 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.42 1.31 USD |
+0.11
|
$3.12B 433.78M USD | $4.43M 615.65K USD | $9.22 1.28 USD | $9.53 1.33 USD | $3.12B 433.78M USD | 134.57 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.06 2.51 USD |
-0.11
|
$3.08B 428.78M USD | $1.64M 228.15K USD | $17.71 2.46 USD | $18.42 2.56 USD | $3.08B 428.78M USD | 180.59 | $0.1 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $13.86 1.93 USD |
-1.14
|
$2.81B 390.3M USD | $3.26M 453.11K USD | $13.65 1.9 USD | $14.11 1.96 USD | $2.81B 390.3M USD | 33.00 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $25.65 3.57 USD |
-1.16
|
$2.67B 370.91M USD | $964.15K 134.06K USD | $25.23 3.51 USD | $26.06 3.62 USD | $2.67B 370.91M USD | 29.48 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.11 1.13 USD |
-1.82
|
$2.54B 353.73M USD | $5.38M 747.61K USD | $8.07 1.12 USD | $8.27 1.15 USD | $2.54B 353.73M USD | 270.33 | $0.03 0.004 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.77 0.25 USD |
-1.67
|
$2.54B 353.23M USD | $37.48M 5.21M USD | $1.76 0.24 USD | $1.82 0.25 USD | $2.54B 353.23M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.66 0.93 USD |
-1.77
|
$2.23B 310.22M USD | $3.09M 429.55K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.23B 310.22M USD | 222.00 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.66 1.2 USD |
-1.25
|
$2.09B 290.24M USD | $6.53M 907.47K USD | $8.42 1.17 USD | $8.73 1.21 USD | $2.09B 290.24M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.97 0.69 USD |
-0.4
|
$1.83B 254.13M USD | $14.58M 2.03M USD | $4.81 0.67 USD | $5.04 0.7 USD | $1.83B 254.13M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.41 2.14 USD |
-1.53
|
$1.82B 252.94M USD | $1.47M 203.98K USD | $15.31 2.13 USD | $15.85 2.2 USD | $1.82B 252.94M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.22 0.73 USD |
-0.95
|
$1.64B 227.51M USD | $4.96M 689.74K USD | $5.1 0.71 USD | $5.28 0.73 USD | $1.64B 227.51M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.7 0.24 USD |
-4.49
|
$1.59B 221.31M USD | $33.89M 4.71M USD | $1.69 0.23 USD | $1.79 0.25 USD | $1.59B 221.31M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.13 1.27 USD |
0
|
$1.5B 208.81M USD | $3.03M 420.92K USD | $8.86 1.23 USD | $9.27 1.29 USD | $1.5B 208.81M USD | 228.25 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $19.37 2.69 USD |
-3.2
|
$1.3B 181.09M USD | $2.51M 348.67K USD | $19.28 2.68 USD | $19.8 2.75 USD | $1.3B 181.09M USD | 968.50 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.28 0.18 USD |
-1.54
|
$853.56M 118.68M USD | $13.17M 1.83M USD | $1.26 0.18 USD | $1.31 0.18 USD | $853.56M 118.68M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}