صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd. P13A.F | $6.85 7.49 USD |
-2.14
|
$524.62M 573.48M USD | $172 188.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $524.62M 573.48M USD | 9.51 | $0.72 0.79 USD | |
| Berry Corporation 1P6.F | $6.55 7.16 USD |
+1.55
|
$519.44M 567.82M USD | $98 107.13 USD | $6.55 7.16 USD | $6.55 7.16 USD | $519.44M 567.82M USD | 218.33 | $0.03 0.03 USD | |
| GeoPark Limited G6O.F | $9.3 10.17 USD |
-6.53
|
$515.92M 563.97M USD | $630 688.68 USD | $9.3 10.17 USD | $9.3 10.17 USD | $515.92M 563.97M USD | 4.97 | $1.87 2.04 USD | |
| IsoEnergy Ltd. I01.F | $2.88 3.14 USD |
-4.64
|
$513.36M 561.17M USD | $612 669 USD | $2.88 3.14 USD | $2.88 3.14 USD | $513.36M 561.17M USD | 0 | -$0.12 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
0
|
$511.58M 559.23M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $511.58M 559.23M USD | 2.86 | $2.04 2.23 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.44 USD |
0
|
$511.39M 559.02M USD | $630 688.68 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $511.39M 559.02M USD | 6.76 | $0.06 0.07 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.16 2.36 USD |
-2.97
|
$494.7M 540.77M USD | $145 158.5 USD | $2.16 2.36 USD | $2.16 2.36 USD | $494.7M 540.77M USD | 0 | -$0.33 -0.3 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
0
|
$494.55M 540.61M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $494.55M 540.61M USD | 3.79 | $0.14 0.15 USD | |
| North American Construction Group Ltd. N5Z.F | $18 19.68 USD |
-0.55
|
$491.88M 537.69M USD | $155 169.44 USD | $18 19.68 USD | $18 19.68 USD | $491.88M 537.69M USD | 14.99 | $1.2 1.31 USD | |
| Exmar NV 1EX.F | $8.11 8.87 USD |
+3.18
|
$489.84M 535.46M USD | $200 218.63 USD | $8.11 8.87 USD | $8.11 8.87 USD | $489.84M 535.46M USD | 7.05 | $1.15 1.26 USD | |
| TETRA Technologies, Inc. TGI.F | $3.7 4.04 USD |
-0.54
|
$485.21M 530.4M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $485.21M 530.4M USD | 24.66 | $0.15 0.16 USD | |
| Crew Energy Inc. C5X.F | $2.96 3.24 USD |
0
|
$474.67M 518.88M USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $474.67M 518.88M USD | 8.00 | $0.37 0.4 USD | |
| Surge Energy Inc. 41Z0.F | $4.58 5.01 USD |
-0.87
|
$470.37M 514.18M USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $470.37M 514.18M USD | 4.20 | $1.09 1.19 USD | |
| Ur-Energy Inc. U9T.F | $1.67 1.82 USD |
-2.46
|
$469.75M 513.5M USD | $1.8K 1.97K USD | $1.67 1.82 USD | $1.67 1.82 USD | $469.75M 513.5M USD | 0 | -$0.17 -0.1 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.5 13.66 USD |
-1.57
|
$469.71M 513.46M USD | $27 29.51 USD | $12.5 13.66 USD | $12.5 13.66 USD | $469.71M 513.46M USD | 10.41 | $1.2 1.31 USD | |
| BW Offshore Limited XY81.F | $2.46 2.68 USD |
+2.29
|
$458.19M 500.86M USD | $1.3K 1.42K USD | $2.46 2.68 USD | $2.46 2.68 USD | $458.19M 500.86M USD | 5.11 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.54 0.58 USD |
+16.3
|
$447.37M 489.04M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $447.37M 489.04M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $2.82 3.08 USD |
-2.6
|
$444.16M 485.53M USD | $2.5K 2.73K USD | $2.82 3.08 USD | $2.82 3.08 USD | $444.16M 485.53M USD | 0 | -$0.03 -0.03 USD | |
| Tellurian Inc. MPLN.F | $0.51 0.56 USD |
-4.55
|
$427.9M 467.75M USD | $15K 16.4K USD | $0.51 0.56 USD | $0.51 0.56 USD | $427.9M 467.75M USD | 0 | -$0.28 -0.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.85 2.02 USD |
+4.05
|
$412.74M 451.18M USD | $527 576.08 USD | $1.85 2.02 USD | $1.85 2.02 USD | $412.74M 451.18M USD | 16.80 | $0.11 0.12 USD | |
| Viridien GDGE.F | $0.55 0.6 USD |
+2.52
|
$394.37M 431.1M USD | $10 10.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $394.37M 431.1M USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
+3.39
|
$381.48M 417.01M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $381.48M 417.01M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.4 9.18 USD |
0
|
$373.03M 407.77M USD | $44 48.1 USD | $8.4 9.18 USD | $8.4 9.18 USD | $373.03M 407.77M USD | 8.00 | $1.05 1.15 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.4 9.18 USD |
-0.59
|
$372.34M 407.02M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $372.34M 407.02M USD | 13.12 | $0.64 0.7 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+0.63
|
$372.11M 406.77M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $372.11M 406.77M USD | 16.10 | $0.01 0.01 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.73 1.9 USD |
+2.36
|
$369.32M 403.71M USD | $2K 2.19K USD | $1.73 1.9 USD | $1.73 1.9 USD | $369.32M 403.71M USD | 0 | -$0.46 -0.5 USD | |
| Pantheon Resources Plc P3K.F | $0.3599 0.39 USD |
+4.82
|
$357.32M 390.6M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $357.32M 390.6M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Energy ASA 1PZ.F | $2.9 3.16 USD |
+3.58
|
$350.6M 383.25M USD | $350 382.6 USD | $2.9 3.16 USD | $2.9 3.16 USD | $350.6M 383.25M USD | 11.13 | $0.26 0.28 USD | |
| Ring Energy, Inc. KWE1.F | $1.73 1.89 USD |
-0.57
|
$347.93M 380.34M USD | $2.9K 3.17K USD | $1.73 1.89 USD | $1.73 1.89 USD | $347.93M 380.34M USD | 4.67 | $0.37 0.4 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
-1.15
|
$340.98M 372.74M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $340.98M 372.74M USD | 0 | -$0.01 -0.01 USD | |
| Akastor ASA KY7.F | $1.22 1.34 USD |
+1.83
|
$338.55M 370.08M USD | $130 142.11 USD | $1.22 1.34 USD | $1.22 1.34 USD | $338.55M 370.08M USD | 15.27 | $0.08 0.09 USD | |
| Valeura Energy Inc. 83PN.F | $3.26 3.57 USD |
-1.09
|
$338.34M 369.85M USD | $93 101.66 USD | $3.26 3.57 USD | $3.27 3.57 USD | $338.34M 369.85M USD | 54.39 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.16 17.67 USD |
-0.98
|
$327.95M 358.5M USD | $900 983.82 USD | $16.16 17.67 USD | $16.16 17.67 USD | $327.95M 358.5M USD | 29.38 | $0.55 0.6 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.74 4.09 USD |
-2.6
|
$322.58M 352.62M USD | $40 43.73 USD | $3.74 4.09 USD | $3.74 4.09 USD | $322.58M 352.62M USD | 26.71 | $0.14 0.15 USD | |
| W&T Offshore, Inc. UWV.F | $2.14 2.34 USD |
-1.83
|
$314.27M 343.54M USD | $1.25K 1.36K USD | $2.14 2.34 USD | $2.14 2.34 USD | $314.27M 343.54M USD | 0 | -$0.14 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.6 2.84 USD |
0
|
$312.61M 341.73M USD | $50 54.66 USD | $2.54 2.77 USD | $2.6 2.84 USD | $312.61M 341.73M USD | 86.66 | $0.03 0.03 USD | |
| Genel Energy plc 4VL.F | $1.08 1.18 USD |
+1.31
|
$309.58M 338.42M USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.08 1.18 USD | $309.58M 338.42M USD | 0 | -$0.09 -0.09 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-22.82
|
$303.6M 331.88M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $303.6M 331.88M USD | 0 | -$0.04 -0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
0
|
$292.9M 320.18M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $292.9M 320.18M USD | 4.80 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $4.28 4.68 USD |
0
|
$280.87M 307.03M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $280.87M 307.03M USD | 0 | -$0.04 -0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.3 7.97 USD |
-0.14
|
$259.23M 283.38M USD | $250 273.28 USD | $7.3 7.97 USD | $7.3 7.97 USD | $259.23M 283.38M USD | 1.53 | $4.74 5.18 USD | |
| Total Energy Services Inc. 5O7.F | $6.12 6.69 USD |
+0.16
|
$252.2M 275.69M USD | $60 65.59 USD | $6.12 6.69 USD | $6.12 6.69 USD | $252.2M 275.69M USD | 11.12 | $0.55 0.6 USD | |
| Amplify Energy Corp. 2OQ.F | $5.92 6.47 USD |
+3.59
|
$244.46M 267.23M USD | $1.5K 1.64K USD | $5.92 6.47 USD | $5.92 6.47 USD | $244.46M 267.23M USD | 9.25 | $0.64 0.7 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
+0.88
|
$241.69M 264.21M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $241.69M 264.21M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
0
|
$239.2M 261.47M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $239.2M 261.47M USD | 11.68 | $1.01 1.1 USD | |
| Odfjell Technology Ltd. ND4.F | $5.6 6.12 USD |
+3.7
|
$230.22M 251.67M USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $230.22M 251.67M USD | 7.56 | $0.74 0.81 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.66 2.91 USD |
-2.21
|
$228M 249.24M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $228M 249.24M USD | 1.76 | $1.51 1.65 USD | |
| OKEA ASA 3SX.F | $2.12 2.31 USD |
-0.56
|
$226.61M 247.72M USD | $750 819.85 USD | $2.11 2.31 USD | $2.13 2.33 USD | $226.61M 247.72M USD | 3.46 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+0.51
|
$223.34M 244.14M USD | $537 587.01 USD | $1.96 2.14 USD | $1.96 2.14 USD | $223.34M 244.14M USD | 0 | -$0.04 -0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
0
|
$221.88M 242.54M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $221.88M 242.54M USD | 15.65 | $0.61 0.67 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.78 3.04 USD |
-1.42
|
$218.56M 238.92M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $218.56M 238.92M USD | 2.35 | $1.18 1.29 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+3.68
|
$217.84M 238.12M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.84M 238.12M USD | 0 | -$0.04 -0.04 USD | |
| Capricorn Energy PLC FKG1.F | $2.34 2.56 USD |
+1.74
|
$215.13M 235.17M USD | $5K 5.47K USD | $2.34 2.56 USD | $2.34 2.56 USD | $215.13M 235.17M USD | 0 | -$0.68 -0.7 USD | |
| Hallador Energy Company H7H.F | $5.5 6.01 USD |
+0.92
|
$210.23M 229.81M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $210.23M 229.81M USD | 10.18 | $0.54 0.59 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
-1.07
|
$209.76M 229.3M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $209.76M 229.3M USD | 0 | -$0.17 -0.1 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
+0.61
|
$207.22M 226.52M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $207.22M 226.52M USD | 0 | -$2.17 -2.3 USD | |
| Deutsche Rohstoff AG DR0.F | $40.4 44.16 USD |
-1.94
|
$202.22M 221.05M USD | $150 163.97 USD | $40.4 44.16 USD | $40.9 44.71 USD | $202.22M 221.05M USD | 3.10 | $13.02 14.23 USD | |
| La Française de l'Energie S.A. LFX.F | $38.1 41.65 USD |
+1.33
|
$200.76M 219.46M USD | $100 109.31 USD | $38.1 41.65 USD | $38.1 41.65 USD | $200.76M 219.46M USD | 25.23 | $1.51 1.65 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+4.14
|
$196.58M 214.88M USD | $24.01K 26.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.58M 214.88M USD | 4.40 | $0.02 0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.68 2.93 USD |
0
|
$191.7M 209.55M USD | $2.3K 2.51K USD | $2.68 2.93 USD | $2.68 2.93 USD | $191.7M 209.55M USD | 4.12 | $0.65 0.71 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.99
|
$180.69M 197.52M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.69M 197.52M USD | 5.09 | $0.02 0.02 USD | |
| Deep Value Driller AS 9YG.F | $1.98 2.17 USD |
+0.51
|
$180.01M 196.77M USD | $150 163.97 USD | $1.96 2.14 USD | $1.98 2.17 USD | $180.01M 196.77M USD | 12.40 | $0.16 0.17 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4099 0.45 USD |
-5.91
|
$177.61M 194.15M USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $177.61M 194.15M USD | 0 | -$0.59 -0.6 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.76 0.83 USD |
-3.42
|
$175.26M 191.59M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $175.26M 191.59M USD | 0 | -$0.13 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $5.05 5.52 USD |
-0.98
|
$168.46M 184.15M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $168.46M 184.15M USD | 72.14 | $0.07 0.08 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.68 0.74 USD |
+6.3
|
$158.68M 173.46M USD | $4.5K 4.92K USD | $0.63 0.69 USD | $0.68 0.74 USD | $158.68M 173.46M USD | 0 | -$0.04 -0.04 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
0
|
$157.97M 172.68M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $157.97M 172.68M USD | 4.90 | $0.01 0.01 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
+700
|
$156.75M 171.35M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $156.75M 171.35M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $2.48 2.71 USD |
-0.08
|
$155.77M 170.28M USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $155.77M 170.28M USD | 19.04 | $0.13 0.14 USD | |
| Northern Ocean Ltd. 4JO.F | $0.81 0.88 USD |
+1.13
|
$153.34M 167.63M USD | $2.2K 2.4K USD | $0.79 0.86 USD | $0.81 0.88 USD | $153.34M 167.63M USD | 0 | -$0.36 -0.3 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$152.87M 167.11M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.87M 167.11M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.5799 0.64 USD |
-0.34
|
$147.5M 161.24M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $147.5M 161.24M USD | 0 | -$0.01 -0.01 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-5.24
|
$147.49M 161.23M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $147.49M 161.23M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $3.29 3.59 USD |
-5.57
|
$145.89M 159.48M USD | $10 10.93 USD | $3.29 3.59 USD | $3.29 3.59 USD | $145.89M 159.48M USD | 0 | -$0.99 -1.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.32 4.72 USD |
-0.46
|
$139.42M 152.41M USD | $0 0 USD | $4.14 4.53 USD | $4.38 4.79 USD | $139.42M 152.41M USD | 12.00 | $0.36 0.39 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7399 0.81 USD |
-0.8
|
$137.45M 150.26M USD | $35 38.26 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $137.45M 150.26M USD | 0 | -$0.03 -0.03 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.77M 148.41M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.77M 148.41M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$135.11M 147.7M USD | $17K 18.58K USD | $1.05 1.15 USD | $1.05 1.15 USD | $135.11M 147.7M USD | 17.50 | $0.06 0.07 USD | |
| Bonterra Energy Corp. QNC1.F | $3.62 3.96 USD |
-1.09
|
$134.9M 147.46M USD | $50 54.66 USD | $3.62 3.96 USD | $3.62 3.96 USD | $134.9M 147.46M USD | 5.24 | $0.69 0.75 USD | |
| Gear Energy Ltd. 0GY.F | $0.4899 0.54 USD |
-2.57
|
$130.07M 142.18M USD | $138 150.85 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $130.07M 142.18M USD | 24.60 | $0.02 0.02 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9399 1.03 USD |
+1.62
|
$121.99M 133.35M USD | $601 656.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $121.99M 133.35M USD | 3.48 | $0.27 0.3 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
0
|
$121.75M 133.09M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $121.75M 133.09M USD | 0 | -$0.12 -0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.4299 0.47 USD |
+20
|
$121.57M 132.89M USD | $28K 30.61K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $121.57M 132.89M USD | 0 | -$0.06 -0.06 USD | |
| NWF Group plc NYY.F | $2.4 2.62 USD |
+0.84
|
$120.78M 132.02M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $120.78M 132.02M USD | 7.74 | $0.31 0.34 USD | |
| Africa Energy Corp. H73.F | $0.05999 0.07 USD |
+20.08
|
$119.96M 131.13M USD | $59.39K 64.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $119.96M 131.13M USD | 0 | -$0.08 -0.08 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$119.65M 130.8M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.65M 130.8M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.25 0.27 USD |
+1.64
|
$119.27M 130.38M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $119.27M 130.38M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.3599 0.39 USD |
+7.14
|
$117.72M 128.69M USD | $106 115.87 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $117.72M 128.69M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
+1.5
|
$117.34M 128.27M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $117.34M 128.27M USD | 1.50 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
0
|
$110.35M 120.63M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.35M 120.63M USD | 0 | -$0.05 -0.05 USD | |
| Berkeley Energia Limited B5R.F | $0.22 0.24 USD |
+3.01
|
$110M 120.24M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
| PHX Minerals Inc. 5AH.F | $2.92 3.19 USD |
-1.35
|
$109.38M 119.57M USD | $2.5K 2.73K USD | $2.92 3.19 USD | $2.92 3.19 USD | $109.38M 119.57M USD | 29.19 | $0.1 0.11 USD | |
| Gas Plus S.p.A. T9O.F | $2.39 2.61 USD |
-2.05
|
$105.85M 115.7M USD | $5 5.47 USD | $2.39 2.61 USD | $2.39 2.61 USD | $105.85M 115.7M USD | 2.11 | $1.13 1.24 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-0.55
|
$103.37M 112.99M USD | $490 535.64 USD | $0.91 0.99 USD | $0.91 0.99 USD | $103.37M 112.99M USD | 1.41 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||