صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cmb.Tech NV OCW.F | $7 7.65 USD |
-7.35
|
$1.45B 1.58B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.45B 1.58B USD | 1.74 | $4.02 4.39 USD | |
| NuVista Energy Ltd. NVG.F | $7.05 7.71 USD |
-15.06
|
$1.44B 1.57B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.44B 1.57B USD | 7.50 | $0.94 1.03 USD | |
| Athabasca Oil Corporation ATI.F | $2.76 3.02 USD |
-7
|
$1.41B 1.54B USD | $1.54K 1.69K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.41B 1.54B USD | 5.02 | $0.55 0.6 USD | |
| CVR Energy, Inc. FL9.F | $14 15.3 USD |
-4.99
|
$1.41B 1.54B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $1.41B 1.54B USD | 280.00 | $0.05 0.05 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-0.83
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-10.34
|
$1.39B 1.52B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.39B 1.52B USD | 10.83 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-11.81
|
$1.38B 1.51B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.38B 1.51B USD | 18.95 | $0.67 0.73 USD | |
| Scorpio Tankers Inc. S0QA.F | $27.57 30.14 USD |
-10.31
|
$1.38B 1.5B USD | $80 87.45 USD | $27.57 30.14 USD | $27.57 30.14 USD | $1.38B 1.5B USD | 2.31 | $11.91 13.02 USD | |
| Paramount Resources Ltd. PQ51.F | $9.5 10.38 USD |
-16.67
|
$1.36B 1.49B USD | $5 5.47 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.36B 1.49B USD | 6.55 | $1.45 1.59 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6099 0.66 USD |
-2.42
|
$1.35B 1.48B USD | $380 415.39 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.35B 1.48B USD | 5.04 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.66 USD |
-3.23
|
$1.34B 1.47B USD | $221 241.58 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.34B 1.47B USD | 5.00 | $0.12 0.13 USD | |
| DHT Holdings, Inc. D8EN.F | $8.26 9.03 USD |
-7.62
|
$1.33B 1.45B USD | $150 163.97 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.33B 1.45B USD | 8.18 | $1.01 1.1 USD | |
| TGS ASA TGC.F | $6.71 7.33 USD |
-10
|
$1.32B 1.44B USD | $8 8.75 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.32B 1.44B USD | 12.89 | $0.52 0.57 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-4.57
|
$1.29B 1.41B USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.29B 1.41B USD | 31.33 | $0.03 0.03 USD | |
| Fugro N.V. F3DC.F | $11.6 12.68 USD |
-6.68
|
$1.28B 1.4B USD | $150 163.97 USD | $11.6 12.68 USD | $11.67 12.76 USD | $1.28B 1.4B USD | 5.06 | $2.29 2.5 USD | |
| Fluxys Belgium SA 59FE.F | $17.75 19.4 USD |
-11.69
|
$1.27B 1.39B USD | $1K 1.1K USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.27B 1.39B USD | 15.04 | $1.18 1.29 USD | |
| Viva Energy Group Limited 2AH.F | $0.7299 0.8 USD |
-14.62
|
$1.25B 1.36B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.25B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-11.83
|
$1.24B 1.35B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.35B USD | 4.10 | $0.01 0.01 USD | |
| World Kinect Corporation WFK.F | $21.8 23.83 USD |
-6.84
|
$1.24B 1.35B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.35B USD | 21.37 | $1.02 1.11 USD | |
| Friedrich Vorwerk Group SE VH2.F | $52.5 57.39 USD |
+7.46
|
$1.23B 1.34B USD | $2.71K 2.96K USD | $45.95 50.23 USD | $53.3 58.26 USD | $1.23B 1.34B USD | 37.50 | $1.4 1.53 USD | |
| BlueNord ASA CJ1.F | $44.5 48.64 USD |
-5.62
|
$1.22B 1.34B USD | $210 229.56 USD | $44.5 48.64 USD | $44.5 48.64 USD | $1.22B 1.34B USD | 0 | -$2.45 -2.6 USD | |
| International Seaways, Inc. IS5.F | $24.83 27.14 USD |
-4.46
|
$1.22B 1.34B USD | $380 415.39 USD | $24.83 27.14 USD | $24.83 27.14 USD | $1.22B 1.34B USD | 3.27 | $7.59 8.3 USD | |
| TORM plc 1T4.F | $12.41 13.57 USD |
-4.46
|
$1.21B 1.33B USD | $915 1K USD | $12.12 13.24 USD | $12.5 13.66 USD | $1.21B 1.33B USD | 2.15 | $5.76 6.3 USD | |
| International Petroleum Corporation IPT.F | $10.48 11.46 USD |
-5.24
|
$1.21B 1.32B USD | $138 150.85 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.21B 1.32B USD | 14.35 | $0.73 0.8 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.33 8.01 USD |
-6.93
|
$1.2B 1.31B USD | $10 10.93 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.2B 1.31B USD | 11.62 | $0.63 0.69 USD | |
| TGS ASA TGC0.F | $6 6.56 USD |
-13.04
|
$1.19B 1.3B USD | $43 47 USD | $6 6.56 USD | $6 6.56 USD | $1.19B 1.3B USD | 11.53 | $0.52 0.57 USD | |
| CGN Mining Company Limited VBO.F | $0.14 0.15 USD |
-9.21
|
$1.17B 1.28B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.17B 1.28B USD | 13.80 | $0.01 0.01 USD | |
| Peabody Energy Corporation PBE.F | $9.6 10.49 USD |
-11.52
|
$1.17B 1.28B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.17B 1.28B USD | 3.88 | $2.47 2.7 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.96 11.98 USD |
-4.53
|
$1.16B 1.26B USD | $105 114.78 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.16B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.48 USD |
-8.33
|
$1.15B 1.26B USD | $110 120.24 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.15B 1.26B USD | 7.33 | $0.06 0.07 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.2 2.4 USD |
-14.73
|
$1.13B 1.24B USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.13B 1.24B USD | 11.57 | $0.19 0.21 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
+1
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $2.31 2.53 USD |
-10.04
|
$1.11B 1.22B USD | $100 109.31 USD | $2.29 2.51 USD | $2.31 2.53 USD | $1.11B 1.22B USD | 4.81 | $0.48 0.52 USD | |
| Talos Energy Inc. 7T2.F | $6.16 6.73 USD |
-15.38
|
$1.11B 1.21B USD | $292 319.2 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.11B 1.21B USD | 0 | -$0.4 -0.4 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-15.46
|
$1.1B 1.2B USD | $2.04K 2.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.1B 1.2B USD | 4.10 | $0.01 0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-1.53
|
$1.09B 1.19B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-10.03
|
$1.09B 1.19B USD | $12.74K 13.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 7.43 | $0.19 0.21 USD | |
| Friedrich Vorwerk Group SE VH20.F | $11.3 12.35 USD |
-6.61
|
$1.07B 1.17B USD | $360 393.53 USD | $10.9 11.92 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 32.28 | $0.35 0.38 USD | |
| HighPeak Energy, Inc. 58R.F | $8.35 9.13 USD |
-9.24
|
$1.05B 1.15B USD | $200 218.63 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.05B 1.15B USD | 13.68 | $0.61 0.67 USD | |
| Yellow Cake plc 0LZ.F | $4.32 4.72 USD |
-8.09
|
$1.01B 1.11B USD | $3.11K 3.4K USD | $4.26 4.66 USD | $4.47 4.89 USD | $1.01B 1.11B USD | 6.00 | $0.72 0.79 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.66 4 USD |
-12.12
|
$994.55M 1.09B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $994.55M 1.09B USD | 28.16 | $0.13 0.14 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.5 9.29 USD |
-5.03
|
$992.06M 1.08B USD | $34 37.17 USD | $8.5 9.29 USD | $8.5 9.29 USD | $992.06M 1.08B USD | 10.62 | $0.8 0.87 USD | |
| FLEX LNG Ltd. 0QQA.F | $17.68 19.33 USD |
-4.33
|
$979.24M 1.07B USD | $695 759.73 USD | $17.68 19.33 USD | $18 19.68 USD | $979.24M 1.07B USD | 8.97 | $1.97 2.15 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.05 4.43 USD |
-14.29
|
$971.22M 1.06B USD | $323 353.08 USD | $4.05 4.43 USD | $4.05 4.43 USD | $971.22M 1.06B USD | 16.87 | $0.24 0.26 USD | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-6.63
|
$942.69M 1.03B USD | $16.6K 18.14K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $942.69M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.55 6.07 USD |
-13.28
|
$925.19M 1.01B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $925.19M 1.01B USD | 69.37 | $0.08 0.09 USD | |
| Denison Mines Corp. IUQ.F | $0.9799 1.07 USD |
-7.62
|
$904.91M 989.19M USD | $5K 5.47K USD | $0.92 1.01 USD | $1 1.09 USD | $904.91M 989.19M USD | 0 | -$0.06 -0.06 USD | |
| Paladin Energy Ltd PUR.F | $2.18 2.38 USD |
-13.49
|
$903.03M 987.14M USD | $300 327.94 USD | $2.18 2.38 USD | $2.19 2.39 USD | $903.03M 987.14M USD | 0 | -$0.04 -0.04 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.86 4.22 USD |
-11.06
|
$867.28M 948.06M USD | $333 364.01 USD | $3.86 4.22 USD | $3.86 4.22 USD | $867.28M 948.06M USD | 7.42 | $0.52 0.57 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.7 6.23 USD |
-14.93
|
$863.72M 944.16M USD | $255 278.75 USD | $5.7 6.23 USD | $5.7 6.23 USD | $863.72M 944.16M USD | 17.27 | $0.33 0.36 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.05 4.42 USD |
-4.3
|
$856.98M 936.79M USD | $300 327.94 USD | $4.05 4.42 USD | $4.11 4.49 USD | $856.98M 936.79M USD | 3.81 | $1.06 1.16 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $13.6 14.87 USD |
-15.53
|
$819.44M 895.76M USD | $350 382.6 USD | $13.3 14.54 USD | $13.6 14.87 USD | $819.44M 895.76M USD | 30.22 | $0.45 0.49 USD | |
| Pantheon Resources Plc P3K.F | $0.5999 0.66 USD |
-2.44
|
$809.82M 885.24M USD | $30K 32.79K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $809.82M 885.24M USD | 0 | -$0.01 -0.01 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.13 5.61 USD |
-21.47
|
$797.14M 871.38M USD | $646 706.17 USD | $5.13 5.61 USD | $5.22 5.7 USD | $797.14M 871.38M USD | 0 | -$0.19 -0.2 USD | |
| RPC, Inc. RLD.F | $3.64 3.98 USD |
-5.7
|
$797.02M 871.25M USD | $760 830.78 USD | $3.64 3.98 USD | $3.64 3.98 USD | $797.02M 871.25M USD | 9.33 | $0.39 0.43 USD | |
| Centrus Energy Corp. 4CU.F | $45.64 49.89 USD |
-5.19
|
$783.42M 856.39M USD | $258 282.03 USD | $45.64 49.89 USD | $45.64 49.89 USD | $783.42M 856.39M USD | 11.26 | $4.05 4.43 USD | |
| Expro Group Holdings N.V. FK2.F | $6.65 7.27 USD |
-15.29
|
$773.91M 845.99M USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $773.91M 845.99M USD | 16.21 | $0.41 0.45 USD | |
| Headwater Exploration Inc. C6V.F | $3.24 3.54 USD |
-4.14
|
$770.82M 842.61M USD | $553 604.5 USD | $3.24 3.54 USD | $3.24 3.54 USD | $770.82M 842.61M USD | 6.35 | $0.51 0.56 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $167 182.55 USD |
-8.74
|
$753.55M 823.74M USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $753.55M 823.74M USD | 20.36 | $8.2 8.96 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.9 6.45 USD |
+0.85
|
$744.66M 814.01M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $744.66M 814.01M USD | 24.58 | $0.24 0.26 USD | |
| MRC Global Inc. 37M.F | $8.55 9.35 USD |
-3.93
|
$736.01M 804.56M USD | $1.3K 1.42K USD | $8.55 9.35 USD | $8.55 9.35 USD | $736.01M 804.56M USD | 16.44 | $0.52 0.57 USD | |
| Delek US Holdings, Inc. DEH.F | $10.6 11.59 USD |
+0.96
|
$683.77M 747.45M USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $683.77M 747.45M USD | 0 | -$9.04 -9.8 USD | |
| Bristow Group Inc. ERG1.F | $23.8 26.02 USD |
-11.19
|
$681.44M 744.91M USD | $137 149.76 USD | $23.8 26.02 USD | $23.8 26.02 USD | $681.44M 744.91M USD | 8.17 | $2.91 3.18 USD | |
| Africa Oil Corp. AFZ.F | $1.01 1.1 USD |
-23.56
|
$680.75M 744.15M USD | $500 546.57 USD | $1.01 1.1 USD | $1.12 1.23 USD | $680.75M 744.15M USD | 0 | -$0.56 -0.6 USD | |
| Parex Resources Inc. QPX.F | $6.91 7.55 USD |
-5.4
|
$675.78M 738.72M USD | $300 327.94 USD | $6.91 7.55 USD | $6.91 7.55 USD | $675.78M 738.72M USD | 12.78 | $0.54 0.59 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.38 3.69 USD |
-14.21
|
$667.71M 729.9M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $667.71M 729.9M USD | 22.53 | $0.15 0.16 USD | |
| Energy Fuels Inc. VO51.F | $3.12 3.41 USD |
+0.65
|
$665.26M 727.22M USD | $6.86K 7.5K USD | $2.9 3.17 USD | $3.12 3.41 USD | $665.26M 727.22M USD | 0 | -$0.25 -0.2 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
-0.17
|
$661.75M 723.38M USD | $301 329.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $661.75M 723.38M USD | 4.02 | $2.84 3.1 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.33 1.46 USD |
0
|
$657.8M 719.07M USD | $3.11K 3.4K USD | $1.33 1.46 USD | $1.64 1.79 USD | $657.8M 719.07M USD | 3.70 | $0.36 0.39 USD | |
| Navigator Holdings Ltd. 1NV.F | $9.35 10.22 USD |
-9.22
|
$647.59M 707.91M USD | $315 344.34 USD | $9.35 10.22 USD | $9.35 10.22 USD | $647.59M 707.91M USD | 8.65 | $1.08 1.18 USD | |
| Dorian LPG Ltd. 0DA.F | $15.02 16.41 USD |
-3.78
|
$646.71M 706.95M USD | $161 175.99 USD | $15.02 16.41 USD | $15.02 16.41 USD | $646.71M 706.95M USD | 4.25 | $3.53 3.86 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.2 12.24 USD |
-1.75
|
$624.73M 682.92M USD | $3K 3.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $624.73M 682.92M USD | 0 | -$0.53 -0.5 USD | |
| Serica Energy plc A3P.F | $1.4 1.53 USD |
-4.11
|
$601.16M 657.15M USD | $21.69K 23.7K USD | $1.39 1.52 USD | $1.4 1.53 USD | $601.16M 657.15M USD | 6.66 | $0.21 0.23 USD | |
| Thungela Resources Limited 6UP.F | $4.4 4.81 USD |
-6.3
|
$596.97M 652.57M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $596.97M 652.57M USD | 3.46 | $1.27 1.39 USD | |
| Pason Systems Inc. 3PS.F | $7.15 7.82 USD |
-12.8
|
$566.26M 619M USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $566.26M 619M USD | 7.29 | $0.98 1.07 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.48 3.81 USD |
-3.87
|
$562.69M 615.09M USD | $4.7K 5.13K USD | $3.48 3.81 USD | $3.48 3.81 USD | $562.69M 615.09M USD | 7.91 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.11 2.3 USD |
-14.95
|
$543.08M 593.66M USD | $8.01K 8.75K USD | $2.11 2.3 USD | $2.11 2.3 USD | $543.08M 593.66M USD | 3.62 | $0.58 0.63 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.6999 0.76 USD |
-10.9
|
$523.1M 571.82M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $523.1M 571.82M USD | 4.96 | $0.14 0.15 USD | |
| ProPetro Holding Corp. 2PG.F | $4.66 5.09 USD |
-1.27
|
$482.4M 527.33M USD | $214 233.93 USD | $4.5 4.92 USD | $4.66 5.09 USD | $482.4M 527.33M USD | 0 | -$1.19 -1.3 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-11.04
|
$479.25M 523.89M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.9 3.17 USD | $479.25M 523.89M USD | 0 | -$0.16 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-3.68
|
$475.81M 520.13M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $475.81M 520.13M USD | 0 | -$0.01 -0.01 USD | |
| Trican Well Service Ltd. TWZ.F | $2.54 2.78 USD |
-10.56
|
$473.71M 517.83M USD | $600 655.88 USD | $2.54 2.78 USD | $2.54 2.78 USD | $473.71M 517.83M USD | 7.25 | $0.35 0.38 USD | |
| Valeura Energy Inc. 83PN.F | $4.43 4.84 USD |
-13.94
|
$472.67M 516.7M USD | $457 499.56 USD | $4.43 4.84 USD | $4.43 4.84 USD | $472.67M 516.7M USD | 11.36 | $0.39 0.43 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$463.96M 507.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$463.96M 507.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| Precision Drilling Corporation PRE1.F | $33.6 36.73 USD |
-13.85
|
$458.47M 501.17M USD | $134 146.48 USD | $33.6 36.73 USD | $33.6 36.73 USD | $458.47M 501.17M USD | 6.69 | $5.02 5.49 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
-2.8
|
$452.89M 495.07M USD | $325 355.27 USD | $5.15 5.63 USD | $5.2 5.68 USD | $452.89M 495.07M USD | 12.38 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $28.4 31.05 USD |
-6.89
|
$447.57M 489.25M USD | $290 317.01 USD | $28.4 31.05 USD | $28.5 31.15 USD | $447.57M 489.25M USD | 8.90 | $3.19 3.49 USD | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-22
|
$446.02M 487.56M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $446.02M 487.56M USD | 0 | -$4.29 -4.6 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-9.95
|
$443.82M 485.15M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $443.82M 485.15M USD | 4.97 | $0.08 0.09 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.6 22.52 USD |
-17.6
|
$443.01M 484.27M USD | $103 112.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $443.01M 484.27M USD | 5.33 | $3.86 4.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||