للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (257)
- {{country.name}}
- جميع البلدان
- ألمانيا (257)
Frankfurt (257)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (257)
- {{item.name}}
- جميع القطاعات
- الطاقة (257)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.68 2.93 USD |
+0.75
|
$134.14B 146.63B USD | $830 907.3 USD | $2.68 2.93 USD | $2.68 2.93 USD | $134.14B 146.63B USD | 7.44 | $0.36 0.39 USD | |
| Baron Oil Plc GHA.F | $0.0015 0.0016 USD |
+200
|
$81.45M 89.03M USD | $156.28K 170.84K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $81.45M 89.03M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2 0.21 USD |
+1.56
|
$64.69M 70.71M USD | $60K 65.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $64.69M 70.71M USD | 2.43 | $0.08 0.09 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.03 USD |
0
|
$43.93M 48.02M USD | $376K 411.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.93M 48.02M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
0
|
$32.75M 35.8M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.75M 35.8M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$22.27M 24.35M USD | $87.33K 95.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.27M 24.35M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.07 0.08 USD |
-15.03
|
$18.25M 19.95M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.08 0.09 USD | $18.25M 19.95M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-12.45
|
$15.65M 17.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.65M 17.11M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Longboat Energy plc 8YG.F | $0.25 0.27 USD |
0
|
$14.28M 15.61M USD | $249.62K 272.87K USD | $0.25 0.27 USD | $0.26 0.28 USD | $14.28M 15.61M USD | 0 | -$0.19 -0.2 USD | |
| Calima Energy Limited R1Y.F | $0.002 0.0021 USD |
+33.33
|
$14.19M 15.51M USD | $21K 22.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.19M 15.51M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.07 USD |
0
|
$4.32M 4.73M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.32M 4.73M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $2.67M 2.91M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $107.12 117.1 USD |
-0.35
|
$124.72B 136.34B USD | $150 163.97 USD | $107.12 117.1 USD | $107.6 117.62 USD | $124.72B 136.34B USD | 12.96 | $8.26 9.03 USD | |
| Canadian Natural Resources Limited CRC.F | $33.04 36.12 USD |
-0.48
|
$70.58B 77.15B USD | $24 26.24 USD | $33.04 36.12 USD | $33.2 36.29 USD | $70.58B 77.15B USD | 13.88 | $2.38 2.6 USD | |
| EOG Resources, Inc. EO5.F | $116.92 127.81 USD |
+0.02
|
$67.76B 74.07B USD | $38 41.54 USD | $116.92 127.81 USD | $116.92 127.81 USD | $67.76B 74.07B USD | 9.87 | $11.84 12.94 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $58.81 64.29 USD |
+0.05
|
$52.14B 57B USD | $102 111.5 USD | $58.62 64.08 USD | $58.78 64.25 USD | $52.14B 57B USD | 18.15 | $3.24 3.54 USD | |
| Hess Corporation AHC.F | $139.72 152.73 USD |
+0.03
|
$43.15B 47.17B USD | $8 8.75 USD | $139.72 152.73 USD | $139.72 152.73 USD | $43.15B 47.17B USD | 22.90 | $6.1 6.67 USD | |
| Woodside Energy Group Ltd WOP.F | $17 18.58 USD |
+1.19
|
$33.31B 36.41B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $33.31B 36.41B USD | 20.23 | $0.84 0.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $184.2 201.36 USD |
+0.25
|
$32.97B 36.04B USD | $125 136.64 USD | $184.2 201.36 USD | $184.2 201.36 USD | $32.97B 36.04B USD | 10.73 | $17.16 18.76 USD | |
| Devon Energy Corporation DY6.F | $44.22 48.34 USD |
-0.37
|
$28.05B 30.66B USD | $100 109.31 USD | $44.39 48.52 USD | $44.39 48.52 USD | $28.05B 30.66B USD | 9.00 | $4.91 5.37 USD | |
| Coterra Energy Inc. XCQ.F | $25.67 28.06 USD |
+0.75
|
$19.27B 21.07B USD | $25 27.33 USD | $25.48 27.85 USD | $25.48 27.85 USD | $19.27B 21.07B USD | 15.94 | $1.61 1.76 USD | |
| Inpex Corporation I8U.F | $13.79 15.07 USD |
+0.36
|
$17.52B 19.15B USD | $500 546.57 USD | $13.74 15.02 USD | $13.74 15.02 USD | $17.52B 19.15B USD | 8.40 | $1.64 1.79 USD | |
| Texas Pacific Land Corporation 9WY.F | $694.5 759.18 USD |
+0.58
|
$16.16B 17.67B USD | $3 3.28 USD | $690.5 754.81 USD | $690.5 754.81 USD | $16.16B 17.67B USD | 39.75 | $17.47 19.1 USD | |
| EQT Corporation EQ6.F | $35.77 39.1 USD |
+0.27
|
$15.88B 17.36B USD | $300 327.94 USD | $35.68 39 USD | $35.68 39 USD | $15.88B 17.36B USD | 28.38 | $1.26 1.38 USD | |
| Santos Limited STS1.F | $4.69 5.13 USD |
+0.41
|
$15.74B 17.21B USD | $1.08K 1.18K USD | $4.67 5.1 USD | $4.67 5.1 USD | $15.74B 17.21B USD | 11.72 | $0.4 0.44 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.86 4.22 USD |
0
|
$15.35B 16.78B USD | $540 590.29 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.35B 16.78B USD | 8.04 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.76 4.11 USD |
0
|
$15.35B 16.78B USD | $131 143.2 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.35B 16.78B USD | 7.83 | $0.48 0.52 USD | |
| Marathon Oil Corporation USS.F | $26.77 29.26 USD |
+1.06
|
$15.1B 16.51B USD | $1.52K 1.66K USD | $26.49 28.95 USD | $26.49 28.95 USD | $15.1B 16.51B USD | 11.79 | $2.27 2.48 USD | |
| Tourmaline Oil Corp. 08T.F | $42.79 46.78 USD |
-0.02
|
$15.05B 16.45B USD | $230 251.42 USD | $42.79 46.78 USD | $42.79 46.78 USD | $15.05B 16.45B USD | 12.08 | $3.54 3.87 USD | |
| Aker BP ASA ARC.F | $23.4 25.58 USD |
-1.64
|
$14.76B 16.14B USD | $90 98.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.76B 16.14B USD | 9.17 | $2.55 2.79 USD | |
| Ovintiv Inc. 47Q.F | $43.43 47.47 USD |
-0.5
|
$11.59B 12.67B USD | $7.19K 7.86K USD | $43.65 47.72 USD | $43.65 47.72 USD | $11.59B 12.67B USD | 6.34 | $6.85 7.49 USD | |
| Chesapeake Energy Corporation CS1.F | $77.5 84.72 USD |
+0.08
|
$10.22B 11.17B USD | $145 158.5 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.22B 11.17B USD | 10.71 | $7.23 7.9 USD | |
| ARC Resources Ltd. 8RC.F | $16.43 17.96 USD |
-0.22
|
$10.11B 11.05B USD | $260 284.22 USD | $16.43 17.96 USD | $16.43 17.96 USD | $10.11B 11.05B USD | 12.07 | $1.36 1.49 USD | |
| APA Corporation 2S3.F | $26.89 29.39 USD |
-1.09
|
$9.98B 10.91B USD | $1 1.09 USD | $26.89 29.39 USD | $26.89 29.39 USD | $9.98B 10.91B USD | 3.22 | $8.34 9.12 USD | |
| Chord Energy Corporation OS70.F | $156.35 170.91 USD |
+0.58
|
$9.87B 10.79B USD | $10 10.93 USD | $156.35 170.91 USD | $156.35 170.91 USD | $9.87B 10.79B USD | 7.58 | $20.61 22.53 USD | |
| Antero Resources Corporation 7A6.F | $31 33.89 USD |
+0.23
|
$9.73B 10.64B USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $9.73B 10.64B USD | 155.00 | $0.2 0.22 USD | |
| Vår Energi AS J4V.F | $3.22 3.52 USD |
0
|
$8.03B 8.78B USD | $6.65K 7.27K USD | $3.14 3.43 USD | $3.23 3.53 USD | $8.03B 8.78B USD | 16.93 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $31.99 34.97 USD |
-1.17
|
$7.82B 8.55B USD | $150 163.97 USD | $32.17 35.17 USD | $32.37 35.38 USD | $7.82B 8.55B USD | 17.10 | $1.87 2.04 USD | |
| Southwestern Energy Company SW5.F | $6.3 6.89 USD |
-1.38
|
$7.01B 7.67B USD | $3K 3.28K USD | $6.3 6.89 USD | $6.3 6.89 USD | $7.01B 7.67B USD | 0 | -$1.63 -1.7 USD | |
| Matador Resources Company 7MR.F | $55 60.12 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $55 60.12 USD | $55 60.12 USD | $6.9B 7.54B USD | 7.75 | $7.09 7.75 USD | |
| Civitas Resources, Inc. B2C.F | $64.36 70.35 USD |
-0.06
|
$6.44B 7.04B USD | $18 19.68 USD | $64.36 70.35 USD | $64.36 70.35 USD | $6.44B 7.04B USD | 8.28 | $7.77 8.49 USD | |
| Murphy Oil Corporation MUQ.F | $38.2 41.76 USD |
+0.53
|
$5.88B 6.42B USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.88B 6.42B USD | 11.30 | $3.38 3.69 USD | |
| MEG Energy Corp. ME7.F | $19.7 21.53 USD |
0
|
$5.37B 5.87B USD | $220 240.49 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.37B 5.87B USD | 13.97 | $1.41 1.54 USD | |
| SM Energy Company SJL.F | $46 50.28 USD |
0
|
$5.29B 5.78B USD | $12 13.12 USD | $46 50.28 USD | $46.2 50.5 USD | $5.29B 5.78B USD | 7.71 | $5.96 6.52 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.7 19.35 USD |
0
|
$4.32B 4.72B USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.32B 4.72B USD | 27.65 | $0.64 0.7 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.71 7.33 USD |
-1.03
|
$4.02B 4.39B USD | $279 304.98 USD | $6.71 7.33 USD | $6.71 7.33 USD | $4.02B 4.39B USD | 8.71 | $0.77 0.84 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.6 42.2 USD |
0
|
$3.87B 4.23B USD | $100 109.31 USD | $38.6 42.2 USD | $40 43.73 USD | $3.87B 4.23B USD | 12.02 | $3.21 3.51 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $35.7 39.02 USD |
0
|
$3.62B 3.95B USD | $30 32.79 USD | $35.7 39.02 USD | $35.7 39.02 USD | $3.62B 3.95B USD | 6.19 | $5.76 6.3 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
-0.88
|
$3.49B 3.81B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.49B 3.81B USD | 4.45 | $5.07 5.54 USD | |
| California Resources Corporation 1CLD.F | $48 52.47 USD |
+0.42
|
$3.3B 3.61B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $3.3B 3.61B USD | 14.37 | $3.34 3.65 USD | |
| Comstock Resources, Inc. CX91.F | $10.37 11.33 USD |
0
|
$3.04B 3.32B USD | $227 248.14 USD | $10.37 11.33 USD | $10.53 11.51 USD | $3.04B 3.32B USD | 51.82 | $0.2 0.22 USD | |
| Paramount Resources Ltd. PQ51.F | $20.6 22.52 USD |
-0.96
|
$3.03B 3.31B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.03B 3.31B USD | 12.71 | $1.62 1.77 USD | |
| Harbour Energy plc PQQ2.F | $3.58 3.91 USD |
-0.56
|
$2.82B 3.09B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.82B 3.09B USD | 89.50 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $3.66 4 USD |
-0.54
|
$2.79B 3.05B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $2.79B 3.05B USD | 91.40 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $145 158.5 USD |
-0.68
|
$2.65B 2.89B USD | $17 18.58 USD | $146 159.6 USD | $146 159.6 USD | $2.65B 2.89B USD | 3.37 | $42.95 46.95 USD | |
| Baytex Energy Corp. B5X.F | $3.2 3.5 USD |
+0.03
|
$2.63B 2.87B USD | $879 960.87 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.63B 2.87B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.98 5.44 USD |
-1.29
|
$2.37B 2.59B USD | $2.5K 2.73K USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.37B 2.59B USD | 11.56 | $0.43 0.47 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $11.76 12.86 USD |
-3.61
|
$2.16B 2.36B USD | $100 109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $2.16B 2.36B USD | 9.56 | $1.23 1.34 USD | |
| Beach Energy Limited BPS.F | $0.91 0.99 USD |
+1.69
|
$2.16B 2.36B USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.16B 2.36B USD | 0 | -$0.04 -0.04 USD | |
| Talos Energy Inc. 7T2.F | $10.97 11.99 USD |
+0.09
|
$2.04B 2.23B USD | $1K 1.09K USD | $10.97 11.99 USD | $10.97 11.99 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.4 40.88 USD |
+1.09
|
$1.97B 2.16B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.97B 2.16B USD | 6.44 | $5.8 6.34 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.02 10.95 USD |
0
|
$1.96B 2.14B USD | $433 473.33 USD | $9.89 10.81 USD | $10.02 10.95 USD | $1.96B 2.14B USD | 9.02 | $1.11 1.21 USD | |
| Athabasca Oil Corporation ATI.F | $3.47 3.79 USD |
-0.8
|
$1.94B 2.12B USD | $250 273.28 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.94B 2.12B USD | 57.85 | $0.06 0.07 USD | |
| NuVista Energy Ltd. NVG.F | $9.35 10.22 USD |
+0.54
|
$1.92B 2.1B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.92B 2.1B USD | 8.99 | $1.04 1.14 USD | |
| Delek Group Ltd. 6D40.F | $9.2 10.06 USD |
+4.55
|
$1.9B 2.07B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.07B USD | 5.75 | $1.6 1.75 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.76
|
$1.88B 2.05B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.88B 2.05B USD | 6.54 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $12.9 14.1 USD |
+2.44
|
$1.71B 1.87B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.71B 1.87B USD | 11.41 | $1.13 1.24 USD | |
| Vermilion Energy Inc. CVZ.F | $10.52 11.5 USD |
-0.19
|
$1.69B 1.85B USD | $1.7K 1.86K USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.69B 1.85B USD | 0 | -$2.58 -2.8 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
-0.15
|
$1.57B 1.72B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.57B 1.72B USD | 27.04 | $0.56 0.61 USD | |
| International Petroleum Corporation IPT.F | $12.72 13.9 USD |
0
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $12.72 13.9 USD | $12.76 13.95 USD | $1.57B 1.72B USD | 10.87 | $1.17 1.28 USD | |
| Parex Resources Inc. QPX.F | $14.81 16.19 USD |
+0.14
|
$1.53B 1.67B USD | $790 863.58 USD | $14.79 16.17 USD | $14.79 16.17 USD | $1.53B 1.67B USD | 4.01 | $3.69 4.03 USD | |
| Vital Energy, Inc. 8LP1.F | $40.8 44.6 USD |
-0.49
|
$1.5B 1.64B USD | $80 87.45 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.5B 1.64B USD | 1.76 | $23.09 25.24 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.52 2.75 USD |
+1.61
|
$1.42B 1.55B USD | $390 426.32 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.42B 1.55B USD | 31.50 | $0.08 0.09 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.27 10.13 USD |
-0.43
|
$1.4B 1.53B USD | $358 391.34 USD | $9.31 10.17 USD | $9.31 10.17 USD | $1.4B 1.53B USD | 14.70 | $0.63 0.69 USD | |
| Seplat Energy Plc 134.F | $2.2 2.4 USD |
-1.79
|
$1.29B 1.42B USD | $350 382.6 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.29B 1.42B USD | 55.00 | $0.04 0.04 USD | |
| BlueNord ASA CJ1.F | $48.6 53.13 USD |
+0.73
|
$1.29B 1.41B USD | $250 273.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.29B 1.41B USD | 24.79 | $1.96 2.14 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.13 6.7 USD |
0
|
$1.23B 1.34B USD | $4.05K 4.42K USD | $6.13 6.7 USD | $6.24 6.82 USD | $1.23B 1.34B USD | 6.25 | $0.98 1.07 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-6.25
|
$1.21B 1.32B USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Headwater Exploration Inc. C6V.F | $4.98 5.44 USD |
0
|
$1.18B 1.29B USD | $30 32.79 USD | $4.92 5.38 USD | $4.98 5.44 USD | $1.18B 1.29B USD | 10.59 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
+0.71
|
$1.18B 1.29B USD | $17 18.58 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.18B 1.29B USD | 18.20 | $0.39 0.43 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.18 4.57 USD |
-1.56
|
$1.12B 1.23B USD | $469 512.68 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.12B 1.23B USD | 41.77 | $0.1 0.11 USD | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
-3.13
|
$935.02M 1.02B USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $935.02M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
+2.78
|
$901.2M 985.13M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $901.2M 985.13M USD | 4.11 | $0.27 0.3 USD | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
+15.44
|
$822.27M 898.85M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.96 2.14 USD | $822.27M 898.85M USD | 6.53 | $0.3 0.33 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.12 4.5 USD |
0
|
$820.35M 896.76M USD | $640 699.61 USD | $4.12 4.5 USD | $4.12 4.5 USD | $820.35M 896.76M USD | 13.73 | $0.3 0.33 USD | |
| Africa Oil Corp. AFZ.F | $1.65 1.8 USD |
-3.96
|
$730.51M 798.55M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $730.51M 798.55M USD | 11.79 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.49 4.9 USD |
-1.8
|
$713.74M 780.21M USD | $232 253.61 USD | $4.49 4.9 USD | $4.49 4.9 USD | $713.74M 780.21M USD | 10.19 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.67 2.91 USD |
+0.38
|
$702.48M 767.9M USD | $3.2K 3.5K USD | $2.67 2.91 USD | $2.67 2.91 USD | $702.48M 767.9M USD | 9.18 | $0.29 0.32 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $150 163.97 USD |
-11.76
|
$676.99M 740.04M USD | $21 22.96 USD | $150 163.97 USD | $150 163.97 USD | $676.99M 740.04M USD | 27.47 | $5.46 5.97 USD | |
| VAALCO Energy, Inc. VAW.F | $6.03 6.59 USD |
0
|
$623.63M 681.71M USD | $100 109.31 USD | $5.87 6.42 USD | $6.03 6.59 USD | $623.63M 681.71M USD | 10.76 | $0.56 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}