للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (257)
- {{country.name}}
- جميع البلدان
- ألمانيا (257)
Frankfurt (257)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (257)
- {{item.name}}
- جميع القطاعات
- الطاقة (257)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
-1.85
|
$6.24B 6.82B USD | $330 360.73 USD | $2.49 2.72 USD | $2.5 2.73 USD | $6.24B 6.82B USD | 10.41 | $0.24 0.26 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.95
|
$370.34M 404.83M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $370.34M 404.83M USD | 3.68 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
-2.8
|
$349.65M 382.22M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $349.65M 382.22M USD | 4.24 | $0.09 0.1 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.05M 14.26M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
0
|
$12.69M 13.87M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-1.33
|
$9.47M 10.35M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-0.32
|
$9.03M 9.87M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
0
|
$7.99M 8.73M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
-50
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.41 86.81 USD |
-1.03
|
$100.25B 109.58B USD | $100 109.31 USD | $79.41 86.81 USD | $79.41 86.81 USD | $100.25B 109.58B USD | 11.31 | $7.02 7.67 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.34 29.89 USD |
-0.4
|
$57.23B 62.56B USD | $75 81.99 USD | $27.12 29.65 USD | $27.34 29.89 USD | $57.23B 62.56B USD | 12.04 | $2.27 2.48 USD | |
| EOG Resources, Inc. EO5.F | $99.31 108.56 USD |
-0.31
|
$54.54B 59.61B USD | $100 109.31 USD | $99.31 108.56 USD | $99.31 108.56 USD | $54.54B 59.61B USD | 10.33 | $9.61 10.51 USD | |
| Occidental Petroleum Corporation OPC.F | $37 40.45 USD |
-0.84
|
$36.41B 39.8B USD | $435 475.51 USD | $37 40.45 USD | $37.34 40.81 USD | $36.41B 39.8B USD | 16.81 | $2.2 2.4 USD | |
| Hess Corporation AHC.F | $116.46 127.31 USD |
-2.05
|
$36.02B 39.37B USD | $2 2.19 USD | $116.46 127.31 USD | $116.46 127.31 USD | $36.02B 39.37B USD | 18.14 | $6.42 7.02 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.5 133.91 USD |
-0.37
|
$35.85B 39.19B USD | $250 273.28 USD | $122.5 133.91 USD | $122.5 133.91 USD | $35.85B 39.19B USD | 8.56 | $14.31 15.64 USD | |
| EQT Corporation EQ6.F | $49.14 53.71 USD |
+0.35
|
$30.02B 32.82B USD | $207 226.28 USD | $49.14 53.71 USD | $49.14 53.71 USD | $30.02B 32.82B USD | 90.99 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,205 1317.23 USD |
-3.06
|
$27.7B 30.28B USD | $4 4.37 USD | $1,198 1309.58 USD | $1,205 1317.23 USD | $27.7B 30.28B USD | 67.81 | $17.77 19.43 USD | |
| Expand Energy Corporation CS1.F | $97.82 106.93 USD |
-1.15
|
$24.07B 26.31B USD | $100 109.31 USD | $97.82 106.93 USD | $99.24 108.48 USD | $24.07B 26.31B USD | 0 | -$5.18 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12 13.12 USD |
0
|
$23.46B 25.65B USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $23.46B 25.65B USD | 7.22 | $1.66 1.81 USD | |
| Devon Energy Corporation DY6.F | $28.37 31.01 USD |
-1.32
|
$18.21B 19.91B USD | $327 357.46 USD | $28.37 31.01 USD | $28.37 31.01 USD | $18.21B 19.91B USD | 7.25 | $3.91 4.27 USD | |
| Coterra Energy Inc. XCQ.F | $21.68 23.69 USD |
+0.81
|
$17.04B 18.63B USD | $200 218.63 USD | $21.68 23.69 USD | $21.68 23.69 USD | $17.04B 18.63B USD | 14.25 | $1.52 1.66 USD | |
| Tourmaline Oil Corp. 08T.F | $40.64 44.43 USD |
+2.5
|
$15.85B 17.32B USD | $216 236.12 USD | $40.64 44.43 USD | $40.64 44.43 USD | $15.85B 17.32B USD | 18.81 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.63 12.71 USD |
+2.78
|
$14.2B 15.52B USD | $5 5.47 USD | $11.63 12.71 USD | $11.63 12.71 USD | $14.2B 15.52B USD | 5.35 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $20.53 22.44 USD |
+1.03
|
$13.05B 14.27B USD | $930 1.02K USD | $20.5 22.41 USD | $20.65 22.57 USD | $13.05B 14.27B USD | 9.00 | $2.28 2.49 USD | |
| Santos Limited STS1.F | $3.59 3.93 USD |
+1.44
|
$12.06B 13.18B USD | $1.3K 1.42K USD | $3.59 3.93 USD | $3.59 3.93 USD | $12.06B 13.18B USD | 10.88 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.7 20.45 USD |
+1.8
|
$11.22B 12.27B USD | $20 21.86 USD | $18.7 20.45 USD | $18.7 20.45 USD | $11.22B 12.27B USD | 12.98 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
+3.94
|
$11.08B 12.11B USD | $162 177.09 USD | $2.64 2.89 USD | $2.64 2.89 USD | $11.08B 12.11B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.74 3 USD |
+3.79
|
$11.07B 12.1B USD | $15 16.4 USD | $2.74 3 USD | $2.74 3 USD | $11.07B 12.1B USD | 5.26 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $34.56 37.77 USD |
-4
|
$10.73B 11.73B USD | $500 546.57 USD | $34.56 37.77 USD | $34.56 37.77 USD | $10.73B 11.73B USD | 50.81 | $0.68 0.74 USD | |
| Ovintiv Inc. 47Q.F | $32.48 35.51 USD |
-0.12
|
$8.53B 9.33B USD | $59 64.49 USD | $32.48 35.51 USD | $32.48 35.51 USD | $8.53B 9.33B USD | 15.46 | $2.1 2.3 USD | |
| Range Resources Corporation RAX.F | $34.79 38.03 USD |
-0.6
|
$8.4B 9.18B USD | $385 420.86 USD | $34.79 38.03 USD | $34.79 38.03 USD | $8.4B 9.18B USD | 35.14 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.36 5.86 USD |
-0.26
|
$6.66B 7.28B USD | $650 710.54 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.66B 7.28B USD | 5.46 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $20.74 22.67 USD |
-1.71
|
$6.1B 6.67B USD | $80 87.45 USD | $20.74 22.67 USD | $20.74 22.67 USD | $6.1B 6.67B USD | 0 | -$1 -1.09 USD | |
| APA Corporation 2S3.F | $15.28 16.7 USD |
-0.42
|
$5.52B 6.03B USD | $50 54.66 USD | $15.28 16.7 USD | $15.28 16.7 USD | $5.52B 6.03B USD | 6.16 | $2.48 2.71 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.4 41.98 USD |
-1.03
|
$4.89B 5.34B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.89B 5.34B USD | 5.79 | $6.63 7.25 USD | |
| Chord Energy Corporation OS70.F | $80.34 87.82 USD |
-2.81
|
$4.73B 5.17B USD | $35 38.26 USD | $80.34 87.82 USD | $82 89.64 USD | $4.73B 5.17B USD | 6.00 | $13.38 14.63 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44 48.1 USD |
-2.22
|
$4.64B 5.07B USD | $350 382.6 USD | $43.4 47.44 USD | $44 48.1 USD | $4.64B 5.07B USD | 10.57 | $4.16 4.55 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
-1.39
|
$4.11B 4.49B USD | $87 95.1 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.49B USD | 0 | -$1.76 -1.9 USD | |
| MEG Energy Corp. ME7.F | $15.6 17.05 USD |
-0.64
|
$3.98B 4.35B USD | $6K 6.56K USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.98B 4.35B USD | 10.46 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15 16.4 USD |
+0.67
|
$3.59B 3.93B USD | $446 487.54 USD | $15 16.4 USD | $15 16.4 USD | $3.59B 3.93B USD | 24.59 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $38.4 41.98 USD |
0
|
$3.44B 3.76B USD | $223 243.77 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.44B 3.76B USD | 7.16 | $5.36 5.86 USD | |
| Harbour Energy plc PQQ0.F | $2.14 2.34 USD |
+4.29
|
$3.1B 3.39B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.1B 3.39B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $171 186.93 USD |
-0.58
|
$3.07B 3.35B USD | $9 9.84 USD | $171 186.93 USD | $171 186.93 USD | $3.07B 3.35B USD | 0 | -$15.28 -16.7 USD | |
| Harbour Energy plc PQQ2.F | $1.96 2.14 USD |
-0.51
|
$2.96B 3.23B USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.96B 3.23B USD | 0 | -$0.09 -0.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.3 15.63 USD |
-2.05
|
$2.77B 3.02B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.77B 3.02B USD | 7.77 | $1.84 2.01 USD | |
| Murphy Oil Corporation MUQ.F | $19 20.77 USD |
-1.55
|
$2.71B 2.96B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $2.71B 2.96B USD | 8.15 | $2.33 2.55 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.16 13.29 USD |
-0.37
|
$2.44B 2.67B USD | $1.02K 1.11K USD | $12.16 13.29 USD | $12.16 13.29 USD | $2.44B 2.67B USD | 12.93 | $0.94 1.03 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.41 26.68 USD |
-0.29
|
$2.43B 2.66B USD | $14 15.3 USD | $24.41 26.68 USD | $24.41 26.68 USD | $2.43B 2.66B USD | 4.26 | $5.72 6.25 USD | |
| SM Energy Company SJL.F | $20.8 22.74 USD |
0
|
$2.42B 2.64B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.42B 2.64B USD | 3.27 | $6.35 6.94 USD | |
| Civitas Resources, Inc. B2C.F | $24.89 27.21 USD |
-1.46
|
$2.32B 2.53B USD | $80 87.45 USD | $24.89 27.21 USD | $24.89 27.21 USD | $2.32B 2.53B USD | 3.21 | $7.75 8.47 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.79 11.79 USD |
-1.64
|
$2.02B 2.21B USD | $10 10.93 USD | $10.79 11.79 USD | $10.79 11.79 USD | $2.02B 2.21B USD | 19.26 | $0.56 0.61 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+3.45
|
$1.86B 2.04B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.86B 2.04B USD | 7.69 | $1.17 1.28 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
+1.74
|
$1.85B 2.03B USD | $2K 2.19K USD | $2.28 2.49 USD | $2.34 2.56 USD | $1.85B 2.03B USD | 9.00 | $0.26 0.28 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+3.45
|
$1.82B 1.99B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.82B 1.99B USD | 1.78 | $6.72 7.35 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+0.68
|
$1.73B 1.89B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.73B 1.89B USD | 37.00 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.62 USD |
-1.89
|
$1.67B 1.82B USD | $425 464.58 USD | $3.32 3.62 USD | $3.32 3.62 USD | $1.67B 1.82B USD | 5.62 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.2 6.78 USD |
+1.64
|
$1.59B 1.74B USD | $470 513.77 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.59B 1.74B USD | 3.21 | $1.93 2.11 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
-2.88
|
$1.47B 1.61B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.47B 1.61B USD | 5.04 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.74 3 USD |
-0.72
|
$1.4B 1.53B USD | $15 16.4 USD | $2.74 3 USD | $2.74 3 USD | $1.4B 1.53B USD | 8.83 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12 13.12 USD |
-0.33
|
$1.37B 1.5B USD | $71 77.61 USD | $12 13.12 USD | $12 13.12 USD | $1.37B 1.5B USD | 19.67 | $0.61 0.67 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+2.04
|
$1.36B 1.48B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.48B USD | 5.00 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $49.5 54.11 USD |
-1.59
|
$1.31B 1.43B USD | $200 218.63 USD | $49.5 54.11 USD | $49.5 54.11 USD | $1.31B 1.43B USD | 0 | -$1.87 -2.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.83 8.56 USD |
-0.89
|
$1.29B 1.41B USD | $1.86K 2.03K USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.29B 1.41B USD | 12.62 | $0.62 0.68 USD | |
| Talos Energy Inc. 7T2.F | $7.05 7.71 USD |
-1.29
|
$1.28B 1.39B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.28B 1.39B USD | 35.25 | $0.2 0.22 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.4 12.46 USD |
-2.43
|
$1.23B 1.34B USD | $1.61K 1.76K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.23B 1.34B USD | 284.94 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.75 7.38 USD |
+4.65
|
$1.19B 1.31B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.19B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.08 4.46 USD |
-0.32
|
$1.13B 1.23B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.13B 1.23B USD | 12.36 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.58 USD |
-2.63
|
$1.11B 1.21B USD | $308 336.69 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.11B 1.21B USD | 5.54 | $0.26 0.28 USD | |
| HighPeak Energy, Inc. 58R.F | $8.1 8.85 USD |
-1.22
|
$1.06B 1.16B USD | $200 218.63 USD | $8.1 8.85 USD | $8.3 9.07 USD | $1.06B 1.16B USD | 10.38 | $0.78 0.85 USD | |
| DNO ASA NK1A.F | $1.05 1.14 USD |
-0.38
|
$1.02B 1.12B USD | $1.46K 1.6K USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.02B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.02 4.39 USD |
0
|
$963.06M 1.05B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $963.06M 1.05B USD | 7.44 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.67 5.1 USD |
-0.51
|
$930.51M 1.02B USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $930.51M 1.02B USD | 4.48 | $1.04 1.14 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.22 4.61 USD |
+5.5
|
$898.15M 981.8M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $898.15M 981.8M USD | 24.82 | $0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | $5.75 6.29 USD |
-0.38
|
$897.28M 980.85M USD | $3.38K 3.7K USD | $5.75 6.29 USD | $5.75 6.29 USD | $897.28M 980.85M USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $193 210.98 USD |
+0.26
|
$868.5M 949.39M USD | $57 62.31 USD | $193 210.98 USD | $193 210.98 USD | $868.5M 949.39M USD | 23.91 | $8.07 8.82 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Parex Resources Inc. QPX.F | $8.3 9.07 USD |
+2.24
|
$824.51M 901.3M USD | $200 218.63 USD | $8.2 8.97 USD | $8.3 9.07 USD | $824.51M 901.3M USD | 11.06 | $0.75 0.82 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
-1.95
|
$713.55M 780.01M USD | $5K 5.47K USD | $2.77 3.02 USD | $2.77 3.02 USD | $713.55M 780.01M USD | 4.85 | $0.57 0.62 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.45 1.58 USD |
-2.33
|
$698.32M 763.35M USD | $5K 5.47K USD | $1.45 1.58 USD | $1.45 1.58 USD | $698.32M 763.35M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $0.9 0.98 USD |
-1.1
|
$677.23M 740.31M USD | $1.4K 1.53K USD | $0.9 0.98 USD | $0.9 0.98 USD | $677.23M 740.31M USD | 6.42 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.6 1.75 USD |
-2.44
|
$655.22M 716.24M USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $655.22M 716.24M USD | 8.00 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.92 4.28 USD |
+0.31
|
$635.55M 694.74M USD | $800 874.51 USD | $3.92 4.28 USD | $3.92 4.28 USD | $635.55M 694.74M USD | 8.70 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.5 14.76 USD |
+0.75
|
$536.56M 586.53M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $536.56M 586.53M USD | 0 | -$3 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
-4.1
|
$515.34M 563.33M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $515.34M 563.33M USD | 5.61 | $4.17 4.56 USD | |
| Valeura Energy Inc. 83PN.F | $4.61 5.04 USD |
-3.8
|
$488.91M 534.44M USD | $335 366.2 USD | $4.61 5.04 USD | $4.61 5.04 USD | $488.91M 534.44M USD | 12.12 | $0.38 0.42 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.6 11.59 USD |
-0.93
|
$468.63M 512.28M USD | $490 535.64 USD | $10.6 11.59 USD | $10.6 11.59 USD | $468.63M 512.28M USD | 16.56 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6199 0.68 USD |
+0.81
|
$421.56M 460.82M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $421.56M 460.82M USD | 31.00 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.3 3.61 USD |
-0.6
|
$336.27M 367.59M USD | $520 568.43 USD | $3.3 3.61 USD | $3.3 3.61 USD | $336.27M 367.59M USD | 0 | -$0.26 -0.2 USD | |
| GeoPark Limited G6O.F | $5.95 6.5 USD |
+4.39
|
$331.47M 362.34M USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $331.47M 362.34M USD | 3.74 | $1.59 1.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}