للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.8 0.88 USD |
+1.11
|
$192.77B 210.73B USD | $15K 16.4K USD | $0.8 0.88 USD | $0.81 0.89 USD | $192.77B 210.73B USD | 7.29 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.35 34.26 USD |
+1.7
|
$185.02B 202.25B USD | $52.44K 57.32K USD | $31.15 34.05 USD | $32.1 35.08 USD | $185.02B 202.25B USD | 16.49 | $1.9 2.08 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+3.84
|
$83.4B 91.17B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $83.4B 91.17B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.85 6.39 USD |
+8.33
|
$72.71B 79.48B USD | $73.8K 80.68K USD | $5.66 6.19 USD | $5.85 6.39 USD | $72.71B 79.48B USD | 10.08 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.59 5.02 USD |
+3.4
|
$71.55B 78.21B USD | $189.93K 207.62K USD | $4.54 4.96 USD | $4.7 5.13 USD | $71.55B 78.21B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.35 5.85 USD |
+3.28
|
$69.32B 75.78B USD | $52.11K 56.97K USD | $5.22 5.71 USD | $5.38 5.88 USD | $69.32B 75.78B USD | 9.22 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $23.93 26.16 USD |
+5.42
|
$64.62B 70.64B USD | $47.29K 51.7K USD | $23.3 25.47 USD | $23.96 26.19 USD | $64.62B 70.64B USD | 8.70 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.F | $14 15.3 USD |
+1.16
|
$42.62B 46.59B USD | $11.65K 12.74K USD | $13.95 15.25 USD | $14.46 15.8 USD | $42.62B 46.59B USD | 18.18 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+9.62
|
$7.64B 8.35B USD | $26.37K 28.83K USD | $2.87 3.13 USD | $3.02 3.3 USD | $7.64B 8.35B USD | 13.13 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.38 5.88 USD |
-0.68
|
$2.39B 2.61B USD | $10.78K 11.78K USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
-14.29
|
$2.27B 2.49B USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.27B 2.49B USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+4.9
|
$408.83M 446.91M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $408.83M 446.91M USD | 4.87 | $0.09 0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+1.82
|
$327.32M 357.8M USD | $26.8K 29.3K USD | $0.22 0.24 USD | $0.22 0.25 USD | $327.32M 357.8M USD | 7.46 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
+10.68
|
$81.21M 88.77M USD | $106.23K 116.13K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $81.21M 88.77M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.16 USD |
-6.28
|
$56.38M 61.63M USD | $42K 45.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $56.38M 61.63M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-7.73
|
$41.97M 45.88M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.97M 45.88M USD | 0 | -$0.09 -0.09 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+0.71
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$15.09M 16.5M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.09M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.58M 15.94M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.58M 15.94M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+20.24
|
$12.6M 13.77M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.75M 12.85M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.75M 12.85M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-5.97
|
$9.41M 10.28M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.41M 10.28M USD | 0.031 | $3.84 4.2 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.12M 8.88M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.76M 5.2M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.76M 5.2M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $97.17 106.22 USD |
+3.76
|
$426.36B 466.07B USD | $4.46K 4.87K USD | $96.25 105.21 USD | $99.27 108.52 USD | $426.36B 466.07B USD | 14.81 | $6.56 7.17 USD | |
| Chevron Corporation CHV.F | $126.6 138.39 USD |
+1.12
|
$220.65B 241.2B USD | $3.64K 3.98K USD | $126.06 137.8 USD | $130.32 142.46 USD | $220.65B 241.2B USD | 16.65 | $7.6 8.31 USD | |
| Shell plc L3H.F | $63.5 69.41 USD |
+3.25
|
$187.41B 204.86B USD | $40 43.73 USD | $63.5 69.41 USD | $64 69.96 USD | $187.41B 204.86B USD | 16.66 | $3.81 4.16 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
+4.72
|
$123.41B 134.9B USD | $18 19.68 USD | $54 59.03 USD | $55.5 60.67 USD | $123.41B 134.9B USD | 10.69 | $5.19 5.67 USD | |
| TotalEnergies SE TOTB.F | $55.53 60.7 USD |
+1.7
|
$122.21B 133.59B USD | $4.65K 5.09K USD | $54.75 59.85 USD | $56.6 61.87 USD | $122.21B 133.59B USD | 10.69 | $5.19 5.67 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $85.99 94 USD |
+7.07
|
$111.22B 121.57B USD | $1.08K 1.18K USD | $84.33 92.18 USD | $86.18 94.21 USD | $111.22B 121.57B USD | 12.53 | $6.86 7.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.75 4.1 USD |
+1.52
|
$91.87B 100.42B USD | $500 546.57 USD | $3.75 4.1 USD | $3.75 4.1 USD | $91.87B 100.42B USD | 11.03 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $40.41 44.17 USD |
+2.5
|
$90.48B 98.9B USD | $217 237.21 USD | $40.41 44.17 USD | $41.32 45.17 USD | $90.48B 98.9B USD | 23.62 | $1.71 1.87 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
-1.32
|
$89.3B 97.61B USD | $630 688.68 USD | $14.9 16.29 USD | $14.9 16.29 USD | $89.3B 97.61B USD | 10.95 | $1.36 1.49 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.2 12.24 USD |
+8.74
|
$72.98B 79.78B USD | $29.25K 31.97K USD | $11 12.02 USD | $11.35 12.41 USD | $72.98B 79.78B USD | 9.65 | $1.16 1.27 USD | |
| BP p.l.c. BSU.F | $27.8 30.39 USD |
+4.51
|
$72.23B 78.96B USD | $277 302.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $72.23B 78.96B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.35 11.31 USD |
+6.7
|
$71.61B 78.28B USD | $6.39K 6.99K USD | $10.2 11.15 USD | $10.35 11.31 USD | $71.61B 78.28B USD | 8.92 | $1.16 1.27 USD | |
| Equinor ASA DNQA.F | $23.8 26.02 USD |
+5.31
|
$64.27B 70.26B USD | $22 24.05 USD | $23.3 25.47 USD | $23.8 26.02 USD | $64.27B 70.26B USD | 8.65 | $2.75 3.01 USD | |
| The Williams Companies, Inc. WMB.F | $51.46 56.25 USD |
+0.49
|
$64.05B 70.02B USD | $4 4.37 USD | $51.46 56.25 USD | $51.46 56.25 USD | $64.05B 70.02B USD | 31.76 | $1.62 1.77 USD | |
| Canadian Natural Resources Limited CRC.F | $28.95 31.65 USD |
+2.37
|
$61.4B 67.12B USD | $929 1.02K USD | $28.3 30.94 USD | $29.91 32.7 USD | $61.4B 67.12B USD | 12.80 | $2.26 2.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.06 118.12 USD |
+4.37
|
$59.69B 65.25B USD | $98 107.13 USD | $108.06 118.12 USD | $110.62 120.92 USD | $59.69B 65.25B USD | 11.52 | $9.38 10.25 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.87 26.09 USD |
+0.29
|
$53.58B 58.57B USD | $30 32.79 USD | $23.87 26.09 USD | $24.21 26.46 USD | $53.58B 58.57B USD | 23.63 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.9 228.36 USD |
+3.16
|
$46.73B 51.08B USD | $12 13.12 USD | $205.4 224.53 USD | $208.9 228.36 USD | $46.73B 51.08B USD | 17.62 | $11.85 12.95 USD | |
| TC Energy Corporation TRS.F | $43.78 47.86 USD |
+2.47
|
$46.1B 50.39B USD | $8 8.75 USD | $43.78 47.86 USD | $44.27 48.39 USD | $46.1B 50.39B USD | 17.03 | $2.57 2.81 USD | |
| Marathon Petroleum Corporation MPN.F | $148.26 162.07 USD |
+4.41
|
$46.01B 50.29B USD | $5 5.47 USD | $148.26 162.07 USD | $148.26 162.07 USD | $46.01B 50.29B USD | 23.53 | $6.3 6.89 USD | |
| ONEOK, Inc. ONK.F | $72.35 79.09 USD |
+1.25
|
$45.42B 49.65B USD | $2 2.19 USD | $72.35 79.09 USD | $72.35 79.09 USD | $45.42B 49.65B USD | 16.25 | $4.45 4.86 USD | |
| Suncor Energy Inc. SM3.F | $35.08 38.35 USD |
+4.56
|
$43.39B 47.43B USD | $399 436.16 USD | $35.06 38.33 USD | $35.08 38.35 USD | $43.39B 47.43B USD | 11.42 | $3.07 3.36 USD | |
| Phillips 66 R66.F | $105.52 115.35 USD |
+0.74
|
$43.34B 47.38B USD | $140 153.04 USD | $105.16 114.95 USD | $109.5 119.7 USD | $43.34B 47.38B USD | 27.40 | $3.85 4.21 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
+1.63
|
$42.51B 46.46B USD | $7.2K 7.87K USD | $31.25 34.16 USD | $32.45 35.47 USD | $42.51B 46.46B USD | 12.20 | $2.56 2.8 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
0
|
$41.56B 45.43B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $41.56B 45.43B USD | 17.53 | $1.54 1.68 USD | |
| Diamondback Energy, Inc. 7DB.F | $137 149.76 USD |
+6.71
|
$40.46B 44.22B USD | $24 26.24 USD | $136.88 149.63 USD | $137 149.76 USD | $40.46B 44.22B USD | 9.80 | $13.97 15.27 USD | |
| Occidental Petroleum Corporation OPC.F | $40.03 43.76 USD |
+4.06
|
$39.83B 43.54B USD | $12.03K 13.15K USD | $39.72 43.41 USD | $41.43 45.28 USD | $39.83B 43.54B USD | 18.61 | $2.15 2.35 USD | |
| Hess Corporation AHC.F | $125.88 137.6 USD |
+4.31
|
$39.56B 43.25B USD | $21 22.96 USD | $125.88 137.6 USD | $125.88 137.6 USD | $39.56B 43.25B USD | 20.10 | $6.26 6.84 USD | |
| Imperial Oil Limited IMP.F | $70.92 77.53 USD |
+6.29
|
$36.91B 40.34B USD | $78 85.26 USD | $70.92 77.53 USD | $70.92 77.53 USD | $36.91B 40.34B USD | 11.97 | $5.92 6.47 USD | |
| Valero Energy Corporation V1L.F | $116.7 127.57 USD |
+1.16
|
$36.75B 40.18B USD | $36 39.35 USD | $116.7 127.57 USD | $116.7 127.57 USD | $36.75B 40.18B USD | 45.76 | $2.55 2.79 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$33.76B 36.9B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.76B 36.9B USD | 33.00 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $151.15 165.23 USD |
+3.92
|
$33.13B 36.22B USD | $80 87.45 USD | $145.25 158.78 USD | $151.15 165.23 USD | $33.13B 36.22B USD | 32.09 | $4.71 5.15 USD | |
| Baker Hughes Company 68V.F | $32.61 35.64 USD |
-2.03
|
$32.58B 35.62B USD | $120 131.18 USD | $32.61 35.64 USD | $32.61 35.64 USD | $32.58B 35.62B USD | 12.78 | $2.55 2.79 USD | |
| EQT Corporation EQ6.F | $48.47 52.98 USD |
+4.25
|
$30.11B 32.91B USD | $551 602.32 USD | $48.47 52.98 USD | $48.47 52.98 USD | $30.11B 32.91B USD | 91.44 | $0.53 0.58 USD | |
| Cameco Corporation CJ6.F | $57.25 62.58 USD |
+0.88
|
$25.12B 27.46B USD | $290 317.01 USD | $55.85 61.05 USD | $57.25 62.58 USD | $25.12B 27.46B USD | 159.02 | $0.36 0.39 USD | |
| Expand Energy Corporation CS1.F | $98.42 107.59 USD |
+4.57
|
$24.86B 27.17B USD | $25 27.33 USD | $98.42 107.59 USD | $102.95 112.54 USD | $24.86B 27.17B USD | 0 | -$5.04 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
-1.53
|
$24.82B 27.13B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.82B 27.13B USD | 7.96 | $1.62 1.77 USD | |
| Cenovus Energy Inc. CXD.F | $13.05 14.27 USD |
+6.04
|
$23.98B 26.21B USD | $2K 2.19K USD | $13.05 14.27 USD | $13.05 14.27 USD | $23.98B 26.21B USD | 13.45 | $0.97 1.06 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
+2.55
|
$23.49B 25.68B USD | $152 166.16 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.49B 25.68B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
+2.55
|
$23.49B 25.68B USD | $2.84K 3.11K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.49B 25.68B USD | 10.06 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $954 1042.85 USD |
+1.17
|
$22.18B 24.24B USD | $56 61.22 USD | $954 1042.85 USD | $954 1042.85 USD | $22.18B 24.24B USD | 54.98 | $17.35 18.97 USD | |
| Orlen S.A. PKY1.F | $17.93 19.6 USD |
-0.92
|
$20.96B 22.91B USD | $2.22K 2.43K USD | $17.93 19.6 USD | $18.55 20.28 USD | $20.96B 22.91B USD | 29.89 | $0.6 0.66 USD | |
| Devon Energy Corporation DY6.F | $31.39 34.31 USD |
+5.58
|
$20.22B 22.11B USD | $240 262.35 USD | $30.44 33.27 USD | $31.83 34.79 USD | $20.22B 22.11B USD | 8.23 | $3.81 4.16 USD | |
| Pembina Pipeline Corporation P5P.F | $33.09 36.17 USD |
+2.07
|
$19.51B 21.32B USD | $9 9.84 USD | $33.09 36.17 USD | $33.09 36.17 USD | $19.51B 21.32B USD | 16.96 | $1.95 2.13 USD | |
| Coterra Energy Inc. XCQ.F | $22.41 24.49 USD |
+1.43
|
$17.58B 19.22B USD | $95 103.85 USD | $22.41 24.49 USD | $24.41 26.68 USD | $17.58B 19.22B USD | 15.03 | $1.49 1.63 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $8.44 9.23 USD |
+4.46
|
$17.35B 18.97B USD | $7.45K 8.14K USD | $8.26 9.03 USD | $8.44 9.23 USD | $17.35B 18.97B USD | 6.49 | $1.3 1.42 USD | |
| Halliburton Company HAL.F | $19.78 21.62 USD |
+4.41
|
$17.14B 18.74B USD | $350 382.6 USD | $19.67 21.5 USD | $20.07 21.93 USD | $17.14B 18.74B USD | 9.50 | $2.08 2.27 USD | |
| Tenaris S.A. TW1.F | $30.8 33.67 USD |
0
|
$16.75B 18.31B USD | $270 295.15 USD | $30.2 33.01 USD | $31 33.89 USD | $16.75B 18.31B USD | 10.80 | $2.85 3.12 USD | |
| Tourmaline Oil Corp. 08T.F | $43 47 USD |
+5.06
|
$16.49B 18.02B USD | $25 27.33 USD | $43 47 USD | $43 47 USD | $16.49B 18.02B USD | 20.00 | $2.15 2.35 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
+0.53
|
$15.6B 17.06B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.6B 17.06B USD | 5.87 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+5.61
|
$15.38B 16.82B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.38B 16.82B USD | 13.95 | $0.81 0.89 USD | |
| Inpex Corporation I8U.F | $12.62 13.79 USD |
+3.4
|
$15.38B 16.81B USD | $5 5.47 USD | $12.62 13.79 USD | $12.62 13.79 USD | $15.38B 16.81B USD | 5.92 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $23.71 25.92 USD |
+6.75
|
$15.05B 16.45B USD | $3.64K 3.98K USD | $23 25.14 USD | $23.76 25.97 USD | $15.05B 16.45B USD | 10.63 | $2.23 2.44 USD | |
| OMV Aktiengesellschaft OMV.F | $44.5 48.64 USD |
+0.32
|
$14.61B 15.97B USD | $1.95K 2.13K USD | $44.22 48.34 USD | $45.92 50.2 USD | $14.61B 15.97B USD | 13.73 | $3.24 3.54 USD | |
| Repsol, S.A. REPA.F | $12 13.12 USD |
0
|
$14.07B 15.38B USD | $24 26.24 USD | $12 13.12 USD | $12.4 13.55 USD | $14.07B 15.38B USD | 12.76 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.29 13.43 USD |
-0.49
|
$14.04B 15.35B USD | $2.41K 2.63K USD | $12.29 13.43 USD | $12.61 13.78 USD | $14.04B 15.35B USD | 13.07 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.91 0.99 USD |
+2.02
|
$13.17B 14.4B USD | $780 852.65 USD | $0.91 0.99 USD | $0.91 1 USD | $13.17B 14.4B USD | 5.68 | $0.16 0.17 USD | |
| Santos Limited STS1.F | $3.84 4.2 USD |
+3.56
|
$12.76B 13.95B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $12.76B 13.95B USD | 11.64 | $0.33 0.36 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
-2.23
|
$12.62B 13.8B USD | $285 311.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.62B 13.8B USD | 5.46 | $1.6 1.75 USD | |
| YPF Sociedad Anónima YPF.F | $31.2 34.11 USD |
+0.65
|
$12.54B 13.7B USD | $30 32.79 USD | $31.2 34.11 USD | $31.8 34.76 USD | $12.54B 13.7B USD | 8.36 | $3.73 4.08 USD | |
| TechnipFMC plc 1T1.F | $29.72 32.48 USD |
-0.77
|
$12.54B 13.7B USD | $150 163.97 USD | $29.67 32.43 USD | $30.37 33.2 USD | $12.54B 13.7B USD | 18.11 | $1.64 1.79 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.4 4.81 USD |
+2.33
|
$12.1B 13.23B USD | $400 437.25 USD | $4.4 4.81 USD | $4.4 4.81 USD | $12.1B 13.23B USD | 220.00 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.84 3.1 USD |
+8.4
|
$12.06B 13.19B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $12.06B 13.19B USD | 5.46 | $0.52 0.57 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.9 17.38 USD |
+4.3
|
$12.03B 13.15B USD | $550 601.22 USD | $15.9 17.38 USD | $16.09 17.58 USD | $12.03B 13.15B USD | 11.04 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.98 3.26 USD |
+4.2
|
$11.83B 12.93B USD | $70 76.52 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.83B 12.93B USD | 5.73 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $19.25 21.05 USD |
+2.39
|
$11.46B 12.53B USD | $25 27.33 USD | $19.25 21.05 USD | $19.79 21.63 USD | $11.46B 12.53B USD | 13.37 | $1.44 1.57 USD | |
| Antero Resources Corporation 7A6.F | $34.22 37.41 USD |
+2.39
|
$11.06B 12.09B USD | $500 546.57 USD | $34.22 37.41 USD | $34.22 37.41 USD | $11.06B 12.09B USD | 51.07 | $0.67 0.73 USD | |
| Origin Energy Limited ORL0.F | $6.15 6.72 USD |
+5.13
|
$11.04B 12.07B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.04B 12.07B USD | 13.08 | $0.47 0.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||