للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+5.14
|
$188.95B 206.55B USD | $121.05K 132.32K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $188.95B 206.55B USD | 6.80 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.18 31.89 USD |
-0.65
|
$174.1B 190.31B USD | $39.54K 43.23K USD | $28.64 31.31 USD | $29.6 32.35 USD | $174.1B 190.31B USD | 15.03 | $1.94 2.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+4.5
|
$82.97B 90.7B USD | $260 284.22 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $82.97B 90.7B USD | 9.57 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.27 4.66 USD |
-0.54
|
$67.53B 73.82B USD | $21.7K 23.72K USD | $4.22 4.61 USD | $4.3 4.7 USD | $67.53B 73.82B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.44 5.95 USD |
-1.57
|
$65.37B 71.46B USD | $4.45K 4.86K USD | $5.4 5.9 USD | $5.51 6.02 USD | $65.37B 71.46B USD | 9.21 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.11 5.58 USD |
-2.65
|
$64.65B 70.68B USD | $11.8K 12.9K USD | $5.1 5.58 USD | $5.19 5.67 USD | $64.65B 70.68B USD | 8.65 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $20.77 22.7 USD |
-1.1
|
$56.59B 61.86B USD | $4.91K 5.37K USD | $20.54 22.45 USD | $21 22.96 USD | $56.59B 61.86B USD | 7.41 | $2.8 3.06 USD | |
| Eni S.p.A. ENI.F | $12.79 13.98 USD |
-2.35
|
$39.17B 42.81B USD | $1.25K 1.36K USD | $12.79 13.98 USD | $12.97 14.18 USD | $39.17B 42.81B USD | 16.61 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.47 2.69 USD |
-0.8
|
$6.21B 6.78B USD | $330 360.73 USD | $2.45 2.67 USD | $2.47 2.69 USD | $6.21B 6.78B USD | 10.71 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.17B 2.37B USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.57 4.99 USD |
-0.64
|
$1.99B 2.17B USD | $1.67K 1.83K USD | $4.57 4.99 USD | $4.74 5.19 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.37 1.49 USD |
+10.43
|
$1.31B 1.43B USD | $2.5K 2.73K USD | $1.29 1.4 USD | $1.37 1.49 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.63M 630.34M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $576.63M 630.34M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
+0.26
|
$350.57M 383.22M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $350.57M 383.22M USD | 4.25 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.11 USD |
-4.71
|
$321.56M 351.51M USD | $15K 16.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $321.56M 351.51M USD | 3.50 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.17 0.18 USD |
-2.59
|
$241.92M 264.45M USD | $199.34K 217.9K USD | $0.17 0.18 USD | $0.17 0.18 USD | $241.92M 264.45M USD | 5.51 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
+36.84
|
$84.55M 92.42M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.07 0.07 USD | $84.55M 92.42M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+1.69
|
$62.47M 68.29M USD | $35K 38.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.47M 68.29M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.31M 61.56M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.31M 61.56M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+6.53
|
$34.67M 37.9M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.67M 37.9M USD | 0 | -$0.09 -0.09 USD | |
| Avance Gas Holding Ltd A07.F | $0.1799 0.2 USD |
-14.61
|
$14.57M 15.93M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $14.57M 15.93M USD | 0.046 | $3.92 4.29 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$13.91M 15.2M USD | $75.25K 82.26K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.91M 15.2M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.05M 14.26M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-14.29
|
$11.4M 12.46M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+9.46
|
$10.76M 11.76M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$9.05M 9.9M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.05M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.67M 8.38M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.005499 0.0060 USD |
-8.33
|
$7.32M 8M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.02M 5.48M USD | $124K 135.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
-1.59
|
$391.4B 427.85B USD | $273 298.43 USD | $90.75 99.2 USD | $91.91 100.47 USD | $391.4B 427.85B USD | 13.59 | $6.68 7.3 USD | |
| Chevron Corporation CHV.F | $119.52 130.65 USD |
-0.65
|
$207.04B 226.32B USD | $2.27K 2.48K USD | $118.64 129.69 USD | $120.38 131.59 USD | $207.04B 226.32B USD | 15.42 | $7.75 8.47 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
0
|
$175.23B 191.55B USD | $110 120.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $175.23B 191.55B USD | 15.07 | $3.88 4.24 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-1.9
|
$114.63B 125.31B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.63B 125.31B USD | 9.73 | $5.29 5.78 USD | |
| TotalEnergies SE TOTB.F | $51.31 56.09 USD |
-2.01
|
$114.52B 125.18B USD | $5.8K 6.34K USD | $51.31 56.09 USD | $52 56.84 USD | $114.52B 125.18B USD | 9.69 | $5.29 5.78 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.96 84.13 USD |
-3.09
|
$97.16B 106.2B USD | $365 398.99 USD | $76.72 83.87 USD | $77.4 84.61 USD | $97.16B 106.2B USD | 11.01 | $6.99 7.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.95 USD |
-0.33
|
$93.54B 102.25B USD | $100 109.31 USD | $3.61 3.95 USD | $3.61 3.95 USD | $93.54B 102.25B USD | 10.32 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
-0.69
|
$91.68B 100.22B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $91.68B 100.22B USD | 10.43 | $1.38 1.51 USD | |
| Enbridge Inc. EN3.F | $40.16 43.89 USD |
-0.88
|
$87.54B 95.69B USD | $40 43.73 USD | $40.08 43.81 USD | $40.16 43.89 USD | $87.54B 95.69B USD | 23.34 | $1.72 1.88 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
-0.78
|
$67.36B 73.64B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $67.36B 73.64B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.9 10.82 USD |
-1
|
$65.75B 71.87B USD | $2.7K 2.95K USD | $9.9 10.82 USD | $9.9 10.82 USD | $65.75B 71.87B USD | 8.31 | $1.19 1.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.45 11.42 USD |
-1.42
|
$65.47B 71.57B USD | $1.86K 2.03K USD | $10.3 11.26 USD | $10.65 11.64 USD | $65.47B 71.57B USD | 8.78 | $1.19 1.3 USD | |
| The Williams Companies, Inc. WMB.F | $50.89 55.63 USD |
-1.15
|
$62.14B 67.92B USD | $10 10.93 USD | $50.89 55.63 USD | $50.89 55.63 USD | $62.14B 67.92B USD | 30.84 | $1.65 1.8 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.05 29.57 USD |
-0.37
|
$56.62B 61.9B USD | $150 163.97 USD | $27.05 29.57 USD | $27.05 29.57 USD | $56.62B 61.9B USD | 11.91 | $2.27 2.48 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.92
|
$56.12B 61.34B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.12B 61.34B USD | 7.28 | $2.8 3.06 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.12 26.37 USD |
-0.64
|
$53.75B 58.76B USD | $1.25K 1.37K USD | $24.11 26.35 USD | $24.12 26.37 USD | $53.75B 58.76B USD | 23.41 | $1.03 1.13 USD | |
| EOG Resources, Inc. EO5.F | $97.74 106.84 USD |
-1
|
$53.35B 58.31B USD | $100 109.31 USD | $97.74 106.84 USD | $97.74 106.84 USD | $53.35B 58.31B USD | 10.21 | $9.57 10.46 USD | |
| TC Energy Corporation TRS.F | $43.76 47.84 USD |
-0.32
|
$45.59B 49.84B USD | $99 108.22 USD | $43.76 47.84 USD | $43.77 47.85 USD | $45.59B 49.84B USD | 17.02 | $2.57 2.81 USD | |
| ONEOK, Inc. ONK.F | $72.04 78.75 USD |
-1.72
|
$45B 49.19B USD | $150 163.97 USD | $72.04 78.75 USD | $72.04 78.75 USD | $45B 49.19B USD | 15.86 | $4.54 4.96 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.6 220.38 USD |
-2.18
|
$44.71B 48.88B USD | $15 16.4 USD | $201.6 220.38 USD | $201.6 220.38 USD | $44.71B 48.88B USD | 16.68 | $12.08 13.21 USD | |
| Marathon Petroleum Corporation MPN.F | $138.2 151.07 USD |
-2.62
|
$42.46B 46.41B USD | $45 49.19 USD | $138.2 151.07 USD | $138.2 151.07 USD | $42.46B 46.41B USD | 21.49 | $6.43 7.03 USD | |
| Phillips 66 R66.F | $100.24 109.58 USD |
+1.44
|
$40.93B 44.74B USD | $50 54.66 USD | $97.5 106.58 USD | $100.28 109.62 USD | $40.93B 44.74B USD | 25.50 | $3.93 4.3 USD | |
| Schlumberger Limited SCL.F | $29.7 32.47 USD |
-1
|
$40.13B 43.87B USD | $1.01K 1.11K USD | $29.7 32.47 USD | $30.05 32.85 USD | $40.13B 43.87B USD | 11.37 | $2.61 2.85 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
-0.78
|
$39.8B 43.5B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.8B 43.5B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $30.92 33.8 USD |
-0.35
|
$37.97B 41.51B USD | $88 96.2 USD | $30.92 33.8 USD | $30.92 33.8 USD | $37.97B 41.51B USD | 10.03 | $3.08 3.37 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
0
|
$35.89B 39.23B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $35.89B 39.23B USD | 34.00 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.2 39.57 USD |
-1.66
|
$35.62B 38.94B USD | $645 705.07 USD | $35.77 39.1 USD | $36.49 39.88 USD | $35.62B 38.94B USD | 16.52 | $2.19 2.39 USD | |
| Valero Energy Corporation V1L.F | $113.64 124.22 USD |
-1.85
|
$35.59B 38.91B USD | $36 39.35 USD | $111.94 122.37 USD | $113.64 124.22 USD | $35.59B 38.91B USD | 43.87 | $2.59 2.83 USD | |
| Hess Corporation AHC.F | $114.48 125.14 USD |
-1.7
|
$35.41B 38.7B USD | $2 2.19 USD | $114.48 125.14 USD | $114.48 125.14 USD | $35.41B 38.7B USD | 17.94 | $6.38 6.97 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.6 130.74 USD |
-2.37
|
$34.94B 38.2B USD | $60 65.59 USD | $119.6 130.74 USD | $119.88 131.05 USD | $34.94B 38.2B USD | 8.39 | $14.25 15.58 USD | |
| Imperial Oil Limited IMP.F | $63.38 69.28 USD |
-0.03
|
$32.35B 35.36B USD | $46 50.28 USD | $63.38 69.28 USD | $63.38 69.28 USD | $32.35B 35.36B USD | 10.68 | $5.93 6.48 USD | |
| Baker Hughes Company 68V.F | $31.56 34.5 USD |
-2.52
|
$32.11B 35.1B USD | $500 546.57 USD | $31.56 34.5 USD | $33 36.07 USD | $32.11B 35.1B USD | 12.13 | $2.6 2.84 USD | |
| Targa Resources Corp. TAR.F | $141.25 154.41 USD |
0
|
$30.82B 33.69B USD | $187 204.42 USD | $139.3 152.27 USD | $141.4 154.57 USD | $30.82B 33.69B USD | 29.30 | $4.82 5.27 USD | |
| EQT Corporation EQ6.F | $48.98 53.54 USD |
-0.32
|
$29.45B 32.2B USD | $207 226.28 USD | $48.98 53.54 USD | $48.98 53.54 USD | $29.45B 32.2B USD | 90.70 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,191 1301.92 USD |
-1.16
|
$27.38B 29.93B USD | $4 4.37 USD | $1,191 1301.92 USD | $1,191 1301.92 USD | $27.38B 29.93B USD | 67.25 | $17.71 19.36 USD | |
| Expand Energy Corporation CS1.F | $99.1 108.33 USD |
+1.31
|
$24.67B 26.96B USD | $100 109.31 USD | $98.76 107.96 USD | $99.1 108.33 USD | $24.67B 26.96B USD | 0 | -$5.15 -5.6 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
0
|
$23.5B 25.69B USD | $524 572.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.5B 25.69B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
0
|
$23.5B 25.69B USD | $1.48K 1.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.5B 25.69B USD | 10.12 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $11.7 12.79 USD |
-2.5
|
$22.91B 25.04B USD | $3 3.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.91B 25.04B USD | 7.04 | $1.66 1.81 USD | |
| Cenovus Energy Inc. CXD.F | $11.44 12.5 USD |
-3.08
|
$20.74B 22.67B USD | $580 634.02 USD | $11.44 12.5 USD | $11.68 12.77 USD | $20.74B 22.67B USD | 11.78 | $0.97 1.06 USD | |
| Cameco Corporation CJ6.F | $47.08 51.46 USD |
+0.93
|
$20.49B 22.4B USD | $370 404.46 USD | $45.5 49.73 USD | $47.08 51.46 USD | $20.49B 22.4B USD | 130.77 | $0.36 0.39 USD | |
| Orlen S.A. PKY1.F | $16.79 18.35 USD |
-1.34
|
$19.49B 21.31B USD | $354 386.97 USD | $16.79 18.35 USD | $17.03 18.62 USD | $19.49B 21.31B USD | 55.96 | $0.3 0.33 USD | |
| Pembina Pipeline Corporation P5P.F | $32.86 35.92 USD |
-0.6
|
$19.09B 20.87B USD | $23 25.14 USD | $32.86 35.92 USD | $32.86 35.92 USD | $19.09B 20.87B USD | 16.85 | $1.95 2.13 USD | |
| Devon Energy Corporation DY6.F | $27.76 30.34 USD |
-2.15
|
$17.82B 19.48B USD | $327 357.46 USD | $27.76 30.34 USD | $27.76 30.34 USD | $17.82B 19.48B USD | 7.13 | $3.89 4.25 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.47 23.46 USD |
-0.97
|
$16.4B 17.93B USD | $200 218.63 USD | $21.47 23.46 USD | $21.47 23.46 USD | $16.4B 17.93B USD | 14.12 | $1.52 1.66 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.06 USD |
+0.52
|
$16.34B 17.87B USD | $400 437.25 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.34B 17.87B USD | 6.06 | $0.16 0.17 USD | |
| Tourmaline Oil Corp. 08T.F | $41.51 45.38 USD |
+2.14
|
$15.97B 17.46B USD | $216 236.12 USD | $41.51 45.38 USD | $41.51 45.38 USD | $15.97B 17.46B USD | 19.30 | $2.15 2.35 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-1.39
|
$15.67B 17.13B USD | $50 54.66 USD | $28.2 30.83 USD | $28.6 31.26 USD | $15.67B 17.13B USD | 9.75 | $2.91 3.18 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-1.68
|
$15.42B 16.85B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.42B 16.85B USD | 14.44 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $46.76 51.11 USD |
-0.34
|
$15.35B 16.77B USD | $986 1.08K USD | $46.58 50.92 USD | $47.02 51.4 USD | $15.35B 16.77B USD | 14.43 | $3.24 3.54 USD | |
| Ecopetrol S.A. ECHA.F | $7.42 8.11 USD |
-2.62
|
$15.25B 16.67B USD | $80 87.45 USD | $7.38 8.07 USD | $7.42 8.11 USD | $15.25B 16.67B USD | 5.57 | $1.33 1.45 USD | |
| Halliburton Company HAL.F | $17.26 18.87 USD |
-4.73
|
$14.84B 16.22B USD | $878 959.77 USD | $17.26 18.87 USD | $17.51 19.14 USD | $14.84B 16.22B USD | 8.14 | $2.12 2.32 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.01 1.11 USD |
+2.73
|
$14.2B 15.52B USD | $102 111.5 USD | $1.01 1.11 USD | $1.01 1.11 USD | $14.2B 15.52B USD | 6.32 | $0.16 0.17 USD | |
| Inpex Corporation I8U.F | $11.48 12.55 USD |
-1.29
|
$13.98B 15.28B USD | $5 5.47 USD | $11.48 12.55 USD | $11.48 12.55 USD | $13.98B 15.28B USD | 5.29 | $2.17 2.37 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10.1 11.04 USD |
+1
|
$13.96B 15.26B USD | $28 30.61 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.96B 15.26B USD | 6.19 | $1.63 1.78 USD | |
| Repsol, S.A. REP.F | $11.66 12.74 USD |
+0.04
|
$13.45B 14.7B USD | $1.25K 1.37K USD | $11.66 12.74 USD | $11.87 12.98 USD | $13.45B 14.7B USD | 12.39 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32.2 35.2 USD |
+0.63
|
$13.25B 14.48B USD | $50 54.66 USD | $31.4 34.32 USD | $32.2 35.2 USD | $13.25B 14.48B USD | 8.47 | $3.8 4.15 USD | |
| Repsol, S.A. REPA.F | $11.4 12.46 USD |
-1.72
|
$13.21B 14.44B USD | $40 43.73 USD | $11.4 12.46 USD | $11.6 12.68 USD | $13.21B 14.44B USD | 12.12 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $20.28 22.17 USD |
-1.07
|
$12.82B 14.01B USD | $1.37K 1.5K USD | $20.11 21.98 USD | $20.41 22.31 USD | $12.82B 14.01B USD | 8.93 | $2.27 2.48 USD | |
| Santos Limited STS1.F | $3.54 3.87 USD |
-1.34
|
$11.76B 12.85B USD | $1.3K 1.42K USD | $3.54 3.87 USD | $3.54 3.87 USD | $11.76B 12.85B USD | 10.73 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.78 3.04 USD |
+5.3
|
$11.54B 12.61B USD | $75 81.99 USD | $2.58 2.82 USD | $2.78 3.04 USD | $11.54B 12.61B USD | 5.34 | $0.52 0.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.06 4.44 USD |
-0.98
|
$11.2B 12.24B USD | $147 160.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $11.2B 12.24B USD | 203.00 | $0.02 0.02 USD | |
| TechnipFMC plc 1T1.F | $26.17 28.61 USD |
-0.34
|
$11.06B 12.09B USD | $300 327.94 USD | $25.49 27.86 USD | $26.27 28.71 USD | $11.06B 12.09B USD | 15.57 | $1.68 1.84 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
0
|
$10.92B 11.94B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.92B 11.94B USD | 12.97 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.3 6.89 USD |
0
|
$10.92B 11.94B USD | $1.06K 1.16K USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.92B 11.94B USD | 13.40 | $0.47 0.51 USD | |
| ARC Resources Ltd. 8RC.F | $18.61 20.35 USD |
-1.77
|
$10.89B 11.9B USD | $20 21.86 USD | $18.61 20.35 USD | $18.61 20.35 USD | $10.89B 11.9B USD | 12.92 | $1.44 1.57 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||