للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$228.03B 249.27B USD | $10K 10.93K USD | $0.9 0.99 USD | $0.9 0.99 USD | $228.03B 249.27B USD | 8.21 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.9 35.96 USD |
+0.7
|
$210.4B 229.99B USD | $9.04K 9.88K USD | $32.72 35.76 USD | $32.98 36.05 USD | $210.4B 229.99B USD | 13.10 | $2.51 2.74 USD | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
| BP p.l.c. BPE5.F | $5.75 6.29 USD |
+0.02
|
$96.29B 105.26B USD | $43.67K 47.74K USD | $5.69 6.22 USD | $5.75 6.29 USD | $96.29B 105.26B USD | 11.50 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-1.28
|
$93.59B 102.31B USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $93.59B 102.31B USD | 8.60 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.88 7.52 USD |
-0.88
|
$87.71B 95.88B USD | $4.39K 4.8K USD | $6.81 7.44 USD | $6.88 7.52 USD | $87.71B 95.88B USD | 4.35 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.32 8 USD |
+1.5
|
$87.71B 95.88B USD | $7.61K 8.31K USD | $7.1 7.76 USD | $7.26 7.94 USD | $87.71B 95.88B USD | 4.63 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.44 28.9 USD |
+0.08
|
$77.37B 84.57B USD | $9.39K 10.27K USD | $25.94 28.36 USD | $26.53 29 USD | $77.37B 84.57B USD | 8.84 | $2.99 3.27 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-2.44
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.89 7.54 USD |
-2.05
|
$2.79B 3.05B USD | $2.24K 2.45K USD | $6.86 7.5 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.14 2.34 USD |
+0.94
|
$1.91B 2.09B USD | $6.5K 7.11K USD | $2.07 2.26 USD | $2.14 2.34 USD | $1.91B 2.09B USD | 42.80 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
-5.16
|
$145.87M 159.46M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $145.87M 159.46M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
+1.94
|
$73.24M 80.06M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.24M 80.06M USD | 1.75 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$70.98M 77.59M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $70.98M 77.59M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
0
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.08M 60.21M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 5.09 | $0.01 0.01 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-0.76
|
$50.33M 55.02M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.29M 49.51M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.29M 49.51M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.29M 41.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.07 USD |
+11.11
|
$31.44M 34.37M USD | $19.11K 20.89K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $31.44M 34.37M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-0.18
|
$28.76M 31.44M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.76M 31.44M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+0.45
|
$18.97M 20.74M USD | $85K 92.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.97M 20.74M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.55M 13.71M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.55M 13.71M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
-1.72
|
$4.71M 5.15M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
-12.5
|
$2.33M 2.55M USD | $62.5K 68.32K USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $108.78 118.91 USD |
-0.66
|
$487.98B 533.43B USD | $154 168.34 USD | $108.7 118.82 USD | $109.02 119.17 USD | $487.98B 533.43B USD | 14.46 | $7.52 8.22 USD | |
| Chevron Corporation CHV.F | $148.56 162.4 USD |
-0.92
|
$273.79B 299.29B USD | $508 555.31 USD | $147.74 161.5 USD | $148.68 162.53 USD | $273.79B 299.29B USD | 14.84 | $10.01 10.94 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.93B 228.39B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.93B 228.39B USD | 13.04 | $5.02 5.49 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
0
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.14 | $8.16 8.92 USD | |
| TotalEnergies SE TOTB.F | $66.54 72.74 USD |
-0.82
|
$154.8B 169.22B USD | $3.63K 3.97K USD | $66.18 72.34 USD | $66.92 73.15 USD | $154.8B 169.22B USD | 8.15 | $8.16 8.92 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
-1.13
|
$129.67B 141.75B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $129.67B 141.75B USD | 13.62 | $8.13 8.89 USD | |
| BP p.l.c. BPE.F | $5.68 6.21 USD |
-0.35
|
$108.69B 118.81B USD | $3.84K 4.2K USD | $5.62 6.14 USD | $5.72 6.25 USD | $108.69B 118.81B USD | 11.35 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
0
|
$96.14B 105.1B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $96.14B 105.1B USD | 11.43 | $2.99 3.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
-1.07
|
$89.4B 97.72B USD | $100 109.31 USD | $13.85 15.14 USD | $13.9 15.19 USD | $89.4B 97.72B USD | 4.36 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.3 14.54 USD |
+1.53
|
$87.71B 95.88B USD | $1K 1.09K USD | $13.15 14.37 USD | $13.3 14.54 USD | $87.71B 95.88B USD | 4.19 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26.2 28.64 USD |
+0.38
|
$77.28B 84.47B USD | $100 109.31 USD | $25.8 28.2 USD | $26.2 28.64 USD | $77.28B 84.47B USD | 8.76 | $2.99 3.27 USD | |
| Canadian Natural Resources Limited CRC.F | $70.76 77.35 USD |
-0.84
|
$76.01B 83.09B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $76.01B 83.09B USD | 15.48 | $4.57 5 USD | |
| Enbridge Inc. EN3.F | $34.01 37.18 USD |
+1.04
|
$72.65B 79.41B USD | $610 666.81 USD | $33.7 36.83 USD | $34.01 37.18 USD | $72.65B 79.41B USD | 19.00 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $118.86 129.93 USD |
+0.07
|
$68.31B 74.67B USD | $25 27.33 USD | $118.86 129.93 USD | $119.42 130.54 USD | $68.31B 74.67B USD | 10.20 | $11.65 12.74 USD | |
| Schlumberger Limited SCL.F | $44.1 48.21 USD |
-0.9
|
$63.03B 68.9B USD | $475 519.24 USD | $44.1 48.21 USD | $44.25 48.37 USD | $63.03B 68.9B USD | 15.97 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $161.14 176.15 USD |
-2.24
|
$57.29B 62.62B USD | $12 13.12 USD | $161.14 176.15 USD | $161.2 176.21 USD | $57.29B 62.62B USD | 8.69 | $18.53 20.26 USD | |
| Phillips 66 R66.F | $132.92 145.3 USD |
+0.64
|
$56.35B 61.6B USD | $10 10.93 USD | $131.7 143.97 USD | $133.6 146.04 USD | $56.35B 61.6B USD | 11.09 | $11.98 13.1 USD | |
| Occidental Petroleum Corporation OPC.F | $58.58 64.04 USD |
+0.33
|
$51.94B 56.78B USD | $335 366.2 USD | $58.22 63.64 USD | $58.71 64.18 USD | $51.94B 56.78B USD | 18.36 | $3.19 3.49 USD | |
| Suncor Energy Inc. SM3.F | $37.88 41.41 USD |
+3.05
|
$50.14B 54.81B USD | $218 238.3 USD | $36.48 39.88 USD | $37.88 41.41 USD | $50.14B 54.81B USD | 9.28 | $4.08 4.46 USD | |
| Valero Energy Corporation V1L.F | $150.68 164.71 USD |
-1.57
|
$49.27B 53.86B USD | $60 65.59 USD | $150.68 164.71 USD | $150.68 164.71 USD | $49.27B 53.86B USD | 8.03 | $18.76 20.51 USD | |
| The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.89B 51.25B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.89B 51.25B USD | 16.87 | $2.25 2.46 USD | |
| Eni S.p.A. ENI.F | $14.57 15.92 USD |
-0.98
|
$46.53B 50.86B USD | $152 166.16 USD | $14.56 15.91 USD | $14.57 15.93 USD | $46.53B 50.86B USD | 13.61 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $29 31.7 USD |
-0.68
|
$46.51B 50.84B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $46.51B 50.84B USD | 13.55 | $2.14 2.34 USD | |
| ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.61B 48.77B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.61B 48.77B USD | 19.47 | $3.89 4.25 USD | |
| Hess Corporation AHC.F | $143.08 156.41 USD |
-1.34
|
$44.08B 48.19B USD | $40 43.73 USD | $143.08 156.41 USD | $143.08 156.41 USD | $44.08B 48.19B USD | 23.80 | $6.01 6.57 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.13 19.81 USD |
-0.46
|
$40.34B 44.1B USD | $605 661.35 USD | $18 19.68 USD | $18.45 20.17 USD | $40.34B 44.1B USD | 18.12 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.63B 41.13B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.63B 41.13B USD | 20.21 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.55B 38.86B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.86B USD | 26.25 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.73 20.47 USD |
+1.63
|
$35.43B 38.74B USD | $268 292.96 USD | $18.73 20.47 USD | $18.73 20.47 USD | $35.43B 38.74B USD | 11.49 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
-0.53
|
$34.25B 37.44B USD | $765 836.25 USD | $63.84 69.79 USD | $63.84 69.79 USD | $34.25B 37.44B USD | 10.98 | $5.81 6.35 USD | |
| Cheniere Energy, Inc. CHQ1.F | $148.3 162.11 USD |
+1.54
|
$33.95B 37.11B USD | $70 76.52 USD | $145.6 159.16 USD | $148.3 162.11 USD | $33.95B 37.11B USD | 7.76 | $19.1 20.88 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.64B 35.68B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.64B 35.68B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.4 198.29 USD |
-0.27
|
$32.35B 35.36B USD | $19 20.77 USD | $181.4 198.29 USD | $181.4 198.29 USD | $32.35B 35.36B USD | 11.10 | $16.34 17.86 USD | |
| Halliburton Company HAL.F | $34.84 38.08 USD |
+0.26
|
$30.84B 33.71B USD | $550 601.22 USD | $34.84 38.08 USD | $34.84 38.08 USD | $30.84B 33.71B USD | 13.14 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.61 33.46 USD |
+0.07
|
$30.54B 33.39B USD | $36 39.35 USD | $30.27 33.08 USD | $30.61 33.46 USD | $30.54B 33.39B USD | 18.54 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $45.7 49.95 USD |
+0.4
|
$28.96B 31.66B USD | $10 10.93 USD | $45.7 49.95 USD | $45.7 49.95 USD | $28.96B 31.66B USD | 9.46 | $4.83 5.28 USD | |
| PTT Public Company Limited PTOG.F | $0.88 0.96 USD |
+2.92
|
$25.25B 27.6B USD | $167 182.55 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $25.25B 27.6B USD | 8.80 | $0.1 0.11 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
-1.17
|
$24.25B 26.5B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.25B 26.5B USD | 8.44 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $108.55 118.66 USD |
+1.12
|
$24.13B 26.38B USD | $33 36.07 USD | $107.85 117.89 USD | $109.8 120.03 USD | $24.13B 26.38B USD | 24.33 | $4.46 4.88 USD | |
| Ecopetrol S.A. ECHA.F | $11.4 12.46 USD |
+2.24
|
$23.44B 25.62B USD | $20 21.86 USD | $11.2 12.24 USD | $11.4 12.46 USD | $23.44B 25.62B USD | 5.06 | $2.25 2.46 USD | |
| Cameco Corporation CJ6.F | $49.68 54.31 USD |
-0.66
|
$21.59B 23.6B USD | $1.82K 1.99K USD | $49.49 54.1 USD | $50.48 55.18 USD | $21.59B 23.6B USD | 134.27 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.22 2.42 USD |
+0.5
|
$21.34B 23.32B USD | $15K 16.4K USD | $2.22 2.42 USD | $2.28 2.49 USD | $21.34B 23.32B USD | 7.15 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| Orlen S.A. PKY1.F | $17.2 18.8 USD |
+1.46
|
$20.02B 21.89B USD | $1.17K 1.27K USD | $17 18.58 USD | $17.2 18.8 USD | $20.02B 21.89B USD | 4.11 | $4.18 4.57 USD | |
| Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.98B 21.84B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.98B 21.84B USD | 16.22 | $2.1 2.3 USD | |
| Coterra Energy Inc. XCQ.F | $25.9 28.31 USD |
+0.33
|
$19.28B 21.07B USD | $267 291.87 USD | $25.9 28.31 USD | $25.9 28.31 USD | $19.28B 21.07B USD | 16.28 | $1.59 1.74 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
-0.95
|
$19.02B 20.79B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.02B 20.79B USD | 6.11 | $0.17 0.19 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
-0.63
|
$18.11B 19.8B USD | $110 120.24 USD | $31.6 34.54 USD | $31.8 34.76 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Inpex Corporation I8U.F | $14.18 15.5 USD |
-0.84
|
$18.09B 19.78B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $18.09B 19.78B USD | 8.86 | $1.6 1.75 USD | |
| Repsol, S.A. REP.F | $14.91 16.29 USD |
+0.71
|
$17.96B 19.63B USD | $100 109.31 USD | $14.89 16.28 USD | $14.91 16.29 USD | $17.96B 19.63B USD | 6.21 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
-2.7
|
$17.54B 19.17B USD | $11 12.02 USD | $14.4 15.74 USD | $14.8 16.18 USD | $17.54B 19.17B USD | 5.99 | $2.4 2.62 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $38.71 42.32 USD |
+2.91
|
$17.09B 18.69B USD | $2 2.19 USD | $38.37 41.94 USD | $38.71 42.32 USD | $17.09B 18.69B USD | 31.21 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.12 49.32 USD |
-0.35
|
$16.04B 17.53B USD | $60 65.59 USD | $45.12 49.32 USD | $45.12 49.32 USD | $16.04B 17.53B USD | 13.38 | $3.37 3.68 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.73B 17.19B USD | $128 139.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.73B 17.19B USD | 9.91 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $48.02 52.49 USD |
+0.25
|
$15.71B 17.17B USD | $2.87K 3.14K USD | $47.74 52.19 USD | $48.02 52.49 USD | $15.71B 17.17B USD | 10.08 | $4.76 5.2 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.9 4.26 USD |
-2.01
|
$15.48B 16.92B USD | $540 590.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.48B 16.92B USD | 8.12 | $0.48 0.52 USD | |
| Santos Limited STS1.F | $4.62 5.05 USD |
-0.43
|
$15.29B 16.72B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.29B 16.72B USD | 11.53 | $0.4 0.44 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
-3.05
|
$15.2B 16.61B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.2B 16.61B USD | 7.95 | $0.48 0.52 USD | |
| Neste Oyj NEFA.F | $9.5 10.38 USD |
+2.7
|
$15.11B 16.52B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $15.11B 16.52B USD | 10.67 | $0.89 0.97 USD | |
| Neste Oyj NEF.F | $19.6 21.43 USD |
+0.18
|
$15.06B 16.46B USD | $355 388.06 USD | $19.5 21.32 USD | $19.6 21.43 USD | $15.06B 16.46B USD | 11.07 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19 20.76 USD |
-0.86
|
$14.84B 16.23B USD | $4 4.37 USD | $19 20.76 USD | $19 20.76 USD | $14.84B 16.23B USD | 11.04 | $1.72 1.88 USD | |
| Aker BP ASA ARC.F | $23.04 25.19 USD |
-1.07
|
$14.55B 15.9B USD | $1K 1.09K USD | $22.84 24.97 USD | $23.04 25.19 USD | $14.55B 15.9B USD | 9.40 | $2.45 2.68 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.56 4.98 USD |
-5
|
$14.19B 15.51B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.19B 15.51B USD | 8.14 | $0.56 0.61 USD | |
| Marathon Oil Corporation USS.F | $24.11 26.36 USD |
+0.86
|
$13.65B 14.93B USD | $202 220.81 USD | $24.11 26.36 USD | $24.11 26.36 USD | $13.65B 14.93B USD | 10.81 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $563.5 615.98 USD |
+1.26
|
$13.09B 14.31B USD | $5 5.47 USD | $563.5 615.98 USD | $563.5 615.98 USD | $13.09B 14.31B USD | 32.57 | $17.3 18.91 USD | |
| Ovintiv Inc. 47Q.F | $45.58 49.83 USD |
+0.11
|
$12.17B 13.3B USD | $25 27.33 USD | $45.58 49.83 USD | $45.58 49.83 USD | $12.17B 13.3B USD | 6.90 | $6.6 7.21 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.8 45.69 USD |
-2.56
|
$11.76B 12.86B USD | $875 956.49 USD | $41.8 45.69 USD | $43.5 47.55 USD | $11.76B 12.86B USD | 13.88 | $3.01 3.29 USD | |
| YPF Sociedad Anónima YPF.F | $21.4 23.39 USD |
-1.83
|
$11.11B 12.14B USD | $1.19K 1.3K USD | $21.2 23.17 USD | $22 24.05 USD | $11.11B 12.14B USD | 0 | -$2.36 -2.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||