للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (46)
- {{country.name}}
- جميع البلدان
- ألمانيا (46)
Frankfurt (46)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
الطاقة (46)
- {{item.name}}
- جميع القطاعات
- الطاقة (46)
الخدمات المتكاملة للنفط والغاز (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-0.03
|
$179.66B 196.39B USD | $222 242.68 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $179.66B 196.39B USD | 6.46 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.35 32.08 USD |
-0.07
|
$175.11B 191.42B USD | $7.19K 7.86K USD | $29.2 31.92 USD | $29.6 32.35 USD | $175.11B 191.42B USD | 15.12 | $1.94 2.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.2
|
$79.56B 86.97B USD | $11.35K 12.41K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.56B 86.97B USD | 9.18 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.25 4.64 USD |
-1.05
|
$67.18B 73.44B USD | $3.86K 4.22K USD | $4.22 4.61 USD | $4.3 4.7 USD | $67.18B 73.44B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
-0.83
|
$65.86B 72B USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.49 6 USD | $65.86B 72B USD | 9.28 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.19 5.67 USD |
-1.14
|
$65.65B 71.77B USD | $12.29K 13.44K USD | $5.19 5.67 USD | $5.19 5.67 USD | $65.65B 71.77B USD | 8.78 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $20.86 22.8 USD |
-0.67
|
$56.83B 62.13B USD | $249 272.19 USD | $20.84 22.78 USD | $21 22.96 USD | $56.83B 62.13B USD | 7.45 | $2.8 3.06 USD | |
| Eni S.p.A. ENI.F | $12.86 14.06 USD |
-1.83
|
$39.29B 42.95B USD | $1 1.09 USD | $12.86 14.06 USD | $12.97 14.18 USD | $39.29B 42.95B USD | 16.70 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $91.91 100.47 USD |
-0.41
|
$396.1B 432.99B USD | $201 219.72 USD | $91.2 99.69 USD | $91.91 100.47 USD | $396.1B 432.99B USD | 13.75 | $6.68 7.3 USD | |
| Chevron Corporation CHV.F | $119.72 130.87 USD |
-0.48
|
$207.38B 226.7B USD | $36 39.35 USD | $119.52 130.65 USD | $120.14 131.33 USD | $207.38B 226.7B USD | 15.44 | $7.75 8.47 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
0
|
$175.23B 191.55B USD | $110 120.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $175.23B 191.55B USD | 15.07 | $3.88 4.24 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-1.9
|
$114.63B 125.31B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.63B 125.31B USD | 9.73 | $5.29 5.78 USD | |
| TotalEnergies SE TOTB.F | $51.68 56.49 USD |
-1.3
|
$113.93B 124.54B USD | $293 320.29 USD | $51.68 56.49 USD | $52 56.84 USD | $113.93B 124.54B USD | 9.71 | $5.32 5.82 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
-0.78
|
$67.36B 73.64B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $67.36B 73.64B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.5 11.48 USD |
-0.94
|
$65.79B 71.92B USD | $188 205.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $65.79B 71.92B USD | 8.82 | $1.19 1.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.9 10.82 USD |
-1
|
$65.75B 71.87B USD | $2.7K 2.95K USD | $9.9 10.82 USD | $9.9 10.82 USD | $65.75B 71.87B USD | 8.31 | $1.19 1.3 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.92
|
$56.12B 61.34B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.12B 61.34B USD | 7.28 | $2.8 3.06 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
-0.78
|
$39.8B 43.5B USD | $48 52.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.8B 43.5B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $30.92 33.8 USD |
-0.35
|
$37.96B 41.49B USD | $88 96.2 USD | $30.92 33.8 USD | $30.92 33.8 USD | $37.96B 41.49B USD | 10.03 | $3.08 3.37 USD | |
| Imperial Oil Limited IMP.F | $63.38 69.28 USD |
-0.03
|
$32.35B 35.36B USD | $46 50.28 USD | $63.38 69.28 USD | $63.38 69.28 USD | $32.35B 35.36B USD | 10.68 | $5.93 6.48 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
0
|
$23.5B 25.69B USD | $524 572.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.5B 25.69B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
0
|
$23.5B 25.69B USD | $1.48K 1.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.5B 25.69B USD | 10.12 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.68 12.77 USD |
-1.03
|
$21.18B 23.15B USD | $2.07K 2.27K USD | $11.68 12.77 USD | $11.68 12.77 USD | $21.18B 23.15B USD | 12.03 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.02 18.61 USD |
+0.05
|
$19.76B 21.6B USD | $280 306.08 USD | $17.02 18.61 USD | $17.03 18.62 USD | $19.76B 21.6B USD | 56.74 | $0.3 0.33 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-1.68
|
$15.42B 16.85B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.42B 16.85B USD | 14.44 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $47.02 51.4 USD |
+0.21
|
$15.37B 16.8B USD | $3.39K 3.7K USD | $47.02 51.4 USD | $47.02 51.4 USD | $15.37B 16.8B USD | 14.51 | $3.24 3.54 USD | |
| Ecopetrol S.A. ECHA.F | $7.38 8.07 USD |
-3.15
|
$15.17B 16.59B USD | $400 437.25 USD | $7.38 8.07 USD | $7.38 8.07 USD | $15.17B 16.59B USD | 5.54 | $1.33 1.45 USD | |
| Repsol, S.A. REP.F | $11.87 12.98 USD |
+1.89
|
$13.76B 15.04B USD | $750 819.85 USD | $11.87 12.98 USD | $11.87 12.98 USD | $13.76B 15.04B USD | 12.76 | $0.93 1.02 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
0
|
$13.5B 14.76B USD | $40 43.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.5B 14.76B USD | 12.21 | $0.95 1.04 USD | |
| YPF Sociedad Anónima YPF.F | $31.4 34.32 USD |
-1.88
|
$12.92B 14.12B USD | $53 57.94 USD | $31.4 34.32 USD | $31.4 34.32 USD | $12.92B 14.12B USD | 8.26 | $3.8 4.15 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
0
|
$11.01B 12.04B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.01B 12.04B USD | 12.97 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.3 6.89 USD |
0
|
$10.92B 11.94B USD | $1.06K 1.16K USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.92B 11.94B USD | 13.40 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.73 15 USD |
-1.29
|
$10.34B 11.31B USD | $500 546.57 USD | $13.73 15 USD | $13.73 15 USD | $10.34B 11.31B USD | 9.53 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-1.4
|
$6.42B 7.02B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $6.42B 7.02B USD | 171.95 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.47 8.16 USD |
-0.73
|
$6.12B 6.69B USD | $3K 3.28K USD | $7.47 8.16 USD | $7.47 8.16 USD | $6.12B 6.69B USD | 6.06 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.58 3.91 USD |
-1.1
|
$6.09B 6.66B USD | $2.1K 2.3K USD | $3.58 3.91 USD | $3.58 3.91 USD | $6.09B 6.66B USD | 5.77 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.65 8.36 USD |
+0.46
|
$2.34B 2.56B USD | $420 459.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.34B 2.56B USD | 38.22 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.78M 164.82M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.78M 164.82M USD | 0 | -$1.36 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}