للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (46)
- {{country.name}}
- جميع البلدان
- ألمانيا (46)
Frankfurt (46)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
الطاقة (46)
- {{item.name}}
- جميع القطاعات
- الطاقة (46)
الخدمات المتكاملة للنفط والغاز (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $30.57 33.41 USD |
-0.11
|
$179.68B 196.42B USD | $5.4K 5.91K USD | $30.51 33.35 USD | $30.6 33.44 USD | $179.68B 196.42B USD | 16.43 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-0.68
|
$178.06B 194.64B USD | $10.7K 11.7K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $178.06B 194.64B USD | 6.59 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.22
|
$76.12B 83.2B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.12B 83.2B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.38 4.79 USD |
-0.18
|
$68.21B 74.56B USD | $40.56K 44.34K USD | $4.37 4.78 USD | $4.4 4.81 USD | $68.21B 74.56B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.7 USD |
-0.57
|
$67.74B 74.04B USD | $4.9K 5.36K USD | $5.21 5.7 USD | $5.27 5.76 USD | $67.74B 74.04B USD | 9.14 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.5 6.01 USD |
-3.8
|
$65.54B 71.64B USD | $20.85K 22.79K USD | $5.5 6.01 USD | $5.7 6.23 USD | $65.54B 71.64B USD | 9.65 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.07 24.13 USD |
+0.59
|
$56.43B 61.68B USD | $4.3K 4.7K USD | $21.77 23.8 USD | $22.11 24.17 USD | $56.43B 61.68B USD | 8.23 | $2.68 2.93 USD | |
| Eni S.p.A. ENI.F | $13.94 15.23 USD |
-0.67
|
$42.28B 46.21B USD | $3.42K 3.73K USD | $13.88 15.18 USD | $13.95 15.25 USD | $42.28B 46.21B USD | 18.09 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $94.1 102.86 USD |
-1.3
|
$405.54B 443.31B USD | $626 684.3 USD | $93.96 102.71 USD | $95.25 104.12 USD | $405.54B 443.31B USD | 14.72 | $6.39 6.99 USD | |
| Chevron Corporation CHV.F | $123.82 135.35 USD |
-1.95
|
$214.48B 234.46B USD | $3.63K 3.97K USD | $123.74 135.26 USD | $125.94 137.67 USD | $214.48B 234.46B USD | 16.70 | $7.41 8.1 USD | |
| Shell plc L3H.F | $60.5 66.13 USD |
-2.42
|
$177.83B 194.4B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $177.83B 194.4B USD | 16.30 | $3.71 4.06 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$117.66B 128.62B USD | $120 131.18 USD | $53 57.94 USD | $53 57.94 USD | $117.66B 128.62B USD | 10.47 | $5.06 5.53 USD | |
| TotalEnergies SE TOTB.F | $53.13 58.08 USD |
-0.13
|
$117.51B 128.45B USD | $2.18K 2.38K USD | $52.95 57.88 USD | $53.38 58.35 USD | $117.51B 128.45B USD | 10.50 | $5.06 5.53 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
+0.5
|
$68.46B 74.84B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $68.46B 74.84B USD | 8.85 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11 12.02 USD |
+0.46
|
$68.44B 74.81B USD | $562 614.34 USD | $11 12.02 USD | $11 12.02 USD | $68.44B 74.81B USD | 9.64 | $1.14 1.25 USD | |
| BP p.l.c. BSU.F | $26.2 28.64 USD |
-1.5
|
$67.95B 74.28B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $67.95B 74.28B USD | 0 | -$0.35 -0.3 USD | |
| Equinor ASA DNQA.F | $21.7 23.72 USD |
0
|
$55.98B 61.19B USD | $73 79.8 USD | $21.7 23.72 USD | $21.7 23.72 USD | $55.98B 61.19B USD | 8.09 | $2.68 2.93 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
0
|
$42.4B 46.35B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $42.4B 46.35B USD | 17.92 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.39 35.41 USD |
+0.31
|
$40.06B 43.79B USD | $850 929.16 USD | $32.39 35.41 USD | $32.39 35.41 USD | $40.06B 43.79B USD | 10.76 | $3.01 3.29 USD | |
| Imperial Oil Limited IMP.F | $68.74 75.14 USD |
+0.67
|
$35.25B 38.54B USD | $70 76.52 USD | $68.74 75.14 USD | $68.74 75.14 USD | $35.25B 38.54B USD | 11.83 | $5.81 6.35 USD | |
| Orlen S.A. PKY1.F | $20.05 21.92 USD |
+0.25
|
$23.28B 25.44B USD | $572 625.27 USD | $19.53 21.35 USD | $20.05 21.92 USD | $23.28B 25.44B USD | 33.41 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+2.53
|
$23.22B 25.39B USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.81 0.89 USD | $23.22B 25.39B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
-0.63
|
$22.51B 24.6B USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.51B 24.6B USD | 9.81 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.94 13.05 USD |
0
|
$21.72B 23.74B USD | $4.81K 5.25K USD | $11.94 13.05 USD | $11.94 13.05 USD | $21.72B 23.74B USD | 12.56 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.8 8.53 USD |
-0.76
|
$16.04B 17.53B USD | $550 601.22 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.04B 17.53B USD | 5.90 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+0.87
|
$15.52B 16.96B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.52B 16.96B USD | 14.32 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $46.88 51.25 USD |
-0.38
|
$15.33B 16.75B USD | $1.06K 1.16K USD | $46.56 50.9 USD | $47 51.38 USD | $15.33B 16.75B USD | 14.46 | $3.24 3.54 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
-3.15
|
$14.19B 15.51B USD | $26 28.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.19B 15.51B USD | 13.08 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.37 13.52 USD |
-4.22
|
$14.1B 15.41B USD | $2.5K 2.74K USD | $12.35 13.5 USD | $12.39 13.54 USD | $14.1B 15.41B USD | 13.15 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.06 17.55 USD |
+0.72
|
$12.03B 13.15B USD | $500 546.57 USD | $16.06 17.55 USD | $16.06 17.55 USD | $12.03B 13.15B USD | 11.14 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF.F | $27 29.51 USD |
0
|
$10.81B 11.82B USD | $310 338.87 USD | $26.8 29.3 USD | $27 29.51 USD | $10.81B 11.82B USD | 7.41 | $3.64 3.98 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
0
|
$10.39B 11.36B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.39B 11.36B USD | 12.60 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.95 6.5 USD |
-0.83
|
$10.3B 11.26B USD | $1K 1.09K USD | $5.95 6.5 USD | $6 6.56 USD | $10.3B 11.26B USD | 12.93 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
0
|
$6.46B 7.06B USD | $1 1.09 USD | $70.5 77.07 USD | $71.5 78.16 USD | $6.46B 7.06B USD | 183.33 | $0.39 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.54 3.87 USD |
+2.91
|
$6.2B 6.78B USD | $330 360.73 USD | $3.52 3.85 USD | $3.54 3.87 USD | $6.2B 6.78B USD | 4.98 | $0.71 0.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.33 8.01 USD |
+2.02
|
$6.15B 6.72B USD | $173 189.11 USD | $7.33 8.01 USD | $7.68 8.39 USD | $6.15B 6.72B USD | 5.19 | $1.41 1.54 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.71 8.43 USD |
-0.26
|
$2.38B 2.6B USD | $161 175.99 USD | $7.71 8.43 USD | $7.71 8.43 USD | $2.38B 2.6B USD | 38.54 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$146.64M 160.3M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $146.64M 160.3M USD | 0 | -$1.3 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 20.34 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}