صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+3.7
|
$102.25M 111.78M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $102.25M 111.78M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.26 0.28 USD |
0
|
$101.93M 111.42M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $101.93M 111.42M USD | 25.69 | $0.01 0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3599 0.39 USD |
0
|
$101.31M 110.74M USD | $28K 30.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $101.31M 110.74M USD | 0 | -$0.06 -0.06 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$99.1M 108.33M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.1M 108.33M USD | 0 | -$0.01 -0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.15 7.82 USD |
-7.74
|
$96.85M 105.87M USD | $200 218.63 USD | $7.15 7.82 USD | $7.8 8.53 USD | $96.85M 105.87M USD | 0.92 | $7.73 8.45 USD | |
| PEC Ltd. QPE.F | $0.3599 0.4 USD |
+1.12
|
$95.22M 104.09M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $95.22M 104.09M USD | 18.10 | $0.02 0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$93.7M 102.43M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.7M 102.43M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $2.08 2.27 USD |
+4
|
$88.99M 97.28M USD | $150 163.97 USD | $2.04 2.23 USD | $2.08 2.27 USD | $88.99M 97.28M USD | 11.55 | $0.18 0.2 USD | |
| Battalion Oil Corporation RAQB.F | $5.25 5.74 USD |
+0.96
|
$88.34M 96.57M USD | $200 218.63 USD | $5.25 5.74 USD | $5.3 5.79 USD | $88.34M 96.57M USD | 0 | -$4.1 -4.4 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9399 1.03 USD |
-3.93
|
$88.3M 96.52M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $88.3M 96.52M USD | 0 | -$1.57 -1.7 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.2 5.68 USD |
-0.95
|
$87.71M 95.88M USD | $70 76.52 USD | $5.2 5.68 USD | $5.25 5.74 USD | $87.71M 95.88M USD | 0 | -$0.74 -0.8 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.5 1.64 USD |
+0.13
|
$86.96M 95.06M USD | $657 718.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $86.96M 95.06M USD | 0 | -$0.12 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+4.9
|
$86.37M 94.42M USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $86.37M 94.42M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
0
|
$85.63M 93.6M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.63M 93.6M USD | 0 | -$0.08 -0.08 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
0
|
$80.82M 88.35M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $80.82M 88.35M USD | 8.05 | $0.19 0.21 USD | |
| Yangarra Resources Ltd. 702B.F | $0.8199 0.89 USD |
0
|
$80.47M 87.96M USD | $4K 4.37K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $80.47M 87.96M USD | 3.01 | $0.27 0.3 USD | |
| Renergen Limited 996.F | $0.55 0.6 USD |
-1.8
|
$80.4M 87.89M USD | $245 267.82 USD | $0.54 0.59 USD | $0.55 0.6 USD | $80.4M 87.89M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$75.5M 82.54M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $75.5M 82.54M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1.43
|
$75.34M 82.36M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.34M 82.36M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.1 0.11 USD |
+98.08
|
$73.69M 80.55M USD | $2.1K 2.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $73.69M 80.55M USD | 0.64 | $0.16 0.17 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-0.52
|
$70.93M 77.54M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.93M 77.54M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $2.62 2.86 USD |
0
|
$70.38M 76.94M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $70.38M 76.94M USD | 4.94 | $0.53 0.58 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
0
|
$69.86M 76.37M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $69.86M 76.37M USD | 11.59 | $0.05 0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $2.02 2.21 USD |
+8.02
|
$69.69M 76.18M USD | $100 109.31 USD | $1.94 2.12 USD | $2.02 2.21 USD | $69.69M 76.18M USD | 0 | -$0.2 -0.2 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
+1.6
|
$65.95M 72.09M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $65.95M 72.09M USD | 40.31 | $0.63 0.69 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
+11.39
|
$64.37M 70.36M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $64.37M 70.36M USD | 0 | -$0.01 -0.01 USD | |
| Profire Energy, Inc. PFR.F | $1.27 1.39 USD |
+2.42
|
$63.52M 69.44M USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $63.52M 69.44M USD | 6.34 | $0.2 0.22 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.72 1.88 USD |
+2.02
|
$61.72M 67.47M USD | $165 180.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $61.72M 67.47M USD | 0 | -$0.94 -1.02 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
0
|
$60.81M 66.48M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.81M 66.48M USD | 0 | -$0.04 -0.04 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
+6.83
|
$57.03M 62.34M USD | $825 901.84 USD | $1.72 1.88 USD | $1.72 1.88 USD | $57.03M 62.34M USD | 0 | -$0.42 -0.4 USD | |
| TAG Oil Ltd. T0P.F | $0.28 0.31 USD |
0
|
$53.8M 58.81M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $53.8M 58.81M USD | 0 | -$0.03 -0.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.18 8.94 USD |
+1.74
|
$50.07M 54.73M USD | $210 229.56 USD | $8.02 8.77 USD | $8.18 8.94 USD | $50.07M 54.73M USD | 43.05 | $0.19 0.21 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9599 1.04 USD |
+0.53
|
$48.14M 52.62M USD | $3K 3.28K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $48.14M 52.62M USD | 0 | -$0.17 -0.1 USD | |
| Prosafe SE 1Q6.F | $2.64 2.89 USD |
-0.19
|
$47.64M 52.08M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $47.64M 52.08M USD | 0 | -$5.58 -6.09 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
0
|
$46.5M 50.84M USD | $59 64.49 USD | $1.98 2.16 USD | $2.18 2.38 USD | $46.5M 50.84M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
-28.57
|
$46.05M 50.34M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.05M 50.34M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.14 0.16 USD |
-11.18
|
$43.83M 47.92M USD | $99 108.22 USD | $0.14 0.16 USD | $0.14 0.16 USD | $43.83M 47.92M USD | 7.15 | $0.02 0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
0
|
$43.55M 47.6M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.55M 47.6M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.1 17.6 USD |
-0.62
|
$40.29M 44.04M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $40.29M 44.04M USD | 3.09 | $5.2 5.68 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-8.33
|
$38.04M 41.58M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $38.04M 41.58M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.36 USD |
+3.83
|
$37.87M 41.4M USD | $5.9K 6.45K USD | $0.32 0.34 USD | $0.33 0.36 USD | $37.87M 41.4M USD | 8.12 | $0.04 0.04 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
0
|
$37.7M 41.21M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.7M 41.21M USD | 0 | -$0.02 -0.02 USD | |
| Robit Oyj RO3.F | $1.71 1.87 USD |
-1.72
|
$36.77M 40.19M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.75 1.91 USD | $36.77M 40.19M USD | 0 | -$0.04 -0.04 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$36.63M 40.04M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.63M 40.04M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.15 1.26 USD |
-0.86
|
$35.51M 38.82M USD | $335 366.2 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.51M 38.82M USD | 5.00 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-0.13
|
$33M 36.07M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.72
|
$31.08M 33.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.08M 33.98M USD | 2.95 | $0.01 0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
0
|
$29.04M 31.75M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.04M 31.75M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.18M 30.8M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.18M 30.8M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
0
|
$27.99M 30.6M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.99M 30.6M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
0
|
$26.54M 29.02M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $26.54M 29.02M USD | 0 | -$1.48 -1.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.25 0.27 USD |
+1.03
|
$25.88M 28.29M USD | $550 601.22 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $25.88M 28.29M USD | 0 | -$0.08 -0.08 USD | |
| Petrolia SE 0PE.F | $0.4 0.44 USD |
+2.58
|
$24.17M 26.42M USD | $2.8K 3.06K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.17M 26.42M USD | 13.26 | $0.03 0.03 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.55 0.6 USD |
+10.89
|
$24.13M 26.38M USD | $500 546.57 USD | $0.53 0.57 USD | $0.55 0.6 USD | $24.13M 26.38M USD | 18.33 | $0.03 0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.14 0.15 USD |
0
|
$23.52M 25.71M USD | $39.6K 43.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.52M 25.71M USD | 0 | -$0.3 -0.3 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+8.33
|
$23.13M 25.28M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.13M 25.28M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $10.8 11.81 USD |
0
|
$23.08M 25.22M USD | $42 45.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $23.08M 25.22M USD | 12.85 | $0.84 0.92 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.63M 24.74M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.63M 24.74M USD | 0.50 | $0.02 0.02 USD | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
0
|
$22.58M 24.68M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.58M 24.68M USD | 6.51 | $0.05 0.05 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$20.67M 22.59M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.67M 22.59M USD | 0.016 | $0.03 0.03 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$20.59M 22.5M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.59M 22.5M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.27M 22.16M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0005 0.00054 USD |
0
|
$19.7M 21.54M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0015 0.0016 USD |
0
|
$19.68M 21.51M USD | $6.36K 6.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.68M 21.51M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.62M 21.45M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.62M 21.45M USD | 0 | -$0.09 -0.09 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.91M 20.67M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
0
|
$18.81M 20.56M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.81M 20.56M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
-1.82
|
$18.49M 20.21M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.17 0.18 USD | $18.49M 20.21M USD | 0 | -$0.3 -0.3 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.005499 0.0060 USD |
-15.38
|
$16.99M 18.57M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.94M 18.52M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.94M 18.52M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-5.41
|
$16.8M 18.37M USD | $7.35K 8.03K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.8M 18.37M USD | 0 | -$0.01 -0.01 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.07 USD |
-9.09
|
$15.95M 17.44M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.95M 17.44M USD | 0 | -$0.04 -0.04 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
+2.79
|
$14.31M 15.64M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.31M 15.64M USD | 0 | -$0.04 -0.04 USD | |
| 3D Energi Limited MUE.F | $0.04 0.04 USD |
+1.41
|
$13.88M 15.17M USD | $54K 59.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.88M 15.17M USD | 3.60 | $0.01 0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.31M 13.45M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.31M 13.45M USD | 0 | -$0.01 -0.01 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$12.18M 13.31M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.18M 13.31M USD | 0 | -$0.19 -0.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$12M 13.11M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
0
|
$11.98M 13.09M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.98M 13.09M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
0
|
$11.27M 12.32M USD | $9.8K 10.71K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.09M 11.03M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
-18.37
|
$10.01M 10.95M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0.35 | $0.1 0.11 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$9.84M 10.76M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$9.79M 10.7M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.79M 10.7M USD | 0 | -$0.02 -0.02 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
0
|
$9.34M 10.21M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.34M 10.21M USD | 0 | -$0.16 -0.1 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
0
|
$9.19M 10.05M USD | $1.3K 1.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.19M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.11M 9.95M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.11M 9.95M USD | 0 | -$0.02 -0.02 USD | |
| Getech Group plc 3AS.F | $0.1 0.11 USD |
+11.6
|
$8.69M 9.5M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.69M 9.5M USD | 0 | -$0.08 -0.08 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-1.41
|
$8.53M 9.32M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.53M 9.32M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||