صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Journey Energy Inc. 17J.F | $1.01 1.1 USD |
+1
|
$68.63M 75.02M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.11 USD | $68.63M 75.02M USD | 10.08 | $0.1 0.11 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
0
|
$68.43M 74.81M USD | $1.77K 1.94K USD | $0.19 0.2 USD | $0.19 0.2 USD | $68.43M 74.81M USD | 0 | -$0.05 -0.05 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.03M 66.71M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.03M 66.71M USD | 0 | -$0.04 -0.04 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.34 USD |
-1.26
|
$59.87M 65.45M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $59.87M 65.45M USD | 0 | -$0.26 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05999 0.07 USD |
+0.79
|
$59.79M 65.36M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.79M 65.36M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
-4.12
|
$59.32M 64.85M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $59.32M 64.85M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
-4.88
|
$59.28M 64.8M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.28M 64.8M USD | 0 | -$0.01 -0.01 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
-2.61
|
$56.83M 62.12M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $56.83M 62.12M USD | 4.30 | $0.13 0.14 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-2.54
|
$53.53M 58.51M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.53M 58.51M USD | 0 | -$0.06 -0.06 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
-9.09
|
$48.4M 52.91M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $48.4M 52.91M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.26 1.38 USD |
0
|
$43.9M 47.99M USD | $1.09K 1.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $43.9M 47.99M USD | 0 | -$0.19 -0.2 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
+0.8
|
$42.9M 46.9M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $42.9M 46.9M USD | 10.08 | $0.05 0.05 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
+33.33
|
$41.69M 45.58M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.69M 45.58M USD | 0 | -$0.02 -0.02 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
+1200
|
$40.08M 43.81M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $40.08M 43.81M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
+3.3
|
$38.89M 42.51M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $38.89M 42.51M USD | 0 | -$0.6 -0.6 USD | |
| Dawson Geophysical Company RVS1.F | $1.05 1.15 USD |
0
|
$37.33M 40.81M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $37.33M 40.81M USD | 0 | -$0.26 -0.2 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-48.78
|
$36.57M 39.98M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.57M 39.98M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
0
|
$33.9M 37.06M USD | $22 24.05 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.9M 37.06M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$33.53M 36.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.53M 36.66M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
+26.32
|
$33.53M 36.65M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $33.53M 36.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
0
|
$32.74M 35.79M USD | $25K 27.33K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $32.74M 35.79M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-1.51
|
$31.66M 34.61M USD | $27 29.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.66M 34.61M USD | 0 | -$0.15 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.57 1.72 USD |
-9.25
|
$28.79M 31.47M USD | $50 54.66 USD | $1.57 1.72 USD | $1.63 1.78 USD | $28.79M 31.47M USD | 0 | -$3.11 -3.3 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-3.57
|
$28.79M 31.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.79M 31.47M USD | 4.04 | $0.02 0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+0.39
|
$27.39M 29.94M USD | $9 9.84 USD | $1.2 1.31 USD | $1.3 1.42 USD | $27.39M 29.94M USD | 32.37 | $0.04 0.04 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+0.94
|
$26.84M 29.34M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+3.51
|
$26.42M 28.88M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.42M 28.88M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+3.7
|
$25.44M 27.8M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.44M 27.8M USD | 0 | -$0.11 -0.1 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.41 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $25.4M 27.77M USD | 0 | -$0.21 -0.2 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$24.59M 26.88M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.59M 26.88M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
+3.57
|
$23.38M 25.56M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.38M 25.56M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
+33.33
|
$23.1M 25.25M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.1M 25.25M USD | 0 | -$0.07 -0.07 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
+28.33
|
$21.97M 24.02M USD | $327.13K 357.6K USD | $0.01 0.02 USD | $0.02 0.02 USD | $21.97M 24.02M USD | 0 | -$0.02 -0.02 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$20.98M 22.94M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.98M 22.94M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.26M 22.15M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.26M 22.15M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-1.54
|
$20.05M 21.92M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.05M 21.92M USD | 9.59 | $0.02 0.02 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-27.27
|
$19.47M 21.28M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.47M 21.28M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+10.61
|
$19.14M 20.92M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.14M 20.92M USD | 0 | -$0.02 -0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.12 1.22 USD |
-0.88
|
$19.1M 20.87M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.12 1.22 USD | $19.1M 20.87M USD | 0 | -$1.78 -1.9 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-8
|
$19.01M 20.78M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.01M 20.78M USD | 5.36 | $0.06 0.07 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
0
|
$18.84M 20.6M USD | $2.9K 3.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.84M 20.6M USD | 5.46 | $0.03 0.03 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.21M 19.91M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4099 0.45 USD |
-14.54
|
$17.3M 18.91M USD | $1.35K 1.48K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.3M 18.91M USD | 0 | -$0.93 -1.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
-5.83
|
$16.42M 17.95M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.42M 17.95M USD | 0 | -$0.01 -0.01 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.07 USD |
0
|
$16.09M 17.58M USD | $34K 37.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.09M 17.58M USD | 0 | -$0.04 -0.04 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$14.92M 16.31M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.92M 16.31M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
-4.55
|
$14.26M 15.58M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.26M 15.58M USD | 0 | -$0.02 -0.02 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.2999 0.33 USD |
0
|
$13.8M 15.08M USD | $80 87.45 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.8M 15.08M USD | 0 | -$0.07 -0.07 USD | |
| Mexco Energy Corporation MZB.F | $6.05 6.61 USD |
0
|
$12.78M 13.97M USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.78M 13.97M USD | 10.80 | $0.56 0.61 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-20
|
$12.62M 13.79M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.62M 13.79M USD | 0 | -$0.02 -0.02 USD | |
| Prosafe SE 1Q6.F | $0.5899 0.64 USD |
-4.84
|
$11.93M 13.04M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.93M 13.04M USD | 0 | -$2.31 -2.5 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.54 0.59 USD |
0
|
$11.77M 12.87M USD | $30 32.79 USD | $0.54 0.59 USD | $0.55 0.6 USD | $11.77M 12.87M USD | 0 | -$0.06 -0.06 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
+21.43
|
$11.56M 12.63M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.56M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$11.23M 12.27M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.23M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+2.38
|
$11.2M 12.24M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
0
|
$11.1M 12.13M USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.1M 12.13M USD | 1.13 | $0.04 0.04 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.8M 11.8M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.8M 11.8M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.67M 11.66M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+1.64
|
$10.59M 11.58M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.59M 11.58M USD | 0 | -$0.06 -0.06 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+2.27
|
$10.4M 11.36M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.4M 11.36M USD | 0 | -$0.1 -0.1 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
+2.91
|
$10.08M 11.02M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.83M 10.74M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.74M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$9.4M 10.27M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.4M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
0
|
$9.26M 10.12M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.09M 9.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.09M 9.93M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
+10.53
|
$8.84M 9.67M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-1.85
|
$8.02M 8.76M USD | $6.64K 7.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.02M 8.76M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.006 0.0065 USD |
+9.09
|
$5.42M 5.92M USD | $11.04K 12.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.42M 5.92M USD | 0 | -$0.06 -0.06 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+3.33
|
$4.53M 4.95M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||