للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Frankfurt (39)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
الطاقة (39)
- {{item.name}}
- جميع القطاعات
- الطاقة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.04B 2.23B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+0.41
|
$332.04M 362.96M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $332.04M 362.96M USD | 6.59 | $0.03 0.03 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
0
|
$89.71B 98.06B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $89.71B 98.06B USD | 9.51 | $1.43 1.56 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.58 3.91 USD |
+5.01
|
$89.71B 98.06B USD | $500 546.57 USD | $3.4 3.72 USD | $3.58 3.91 USD | $89.71B 98.06B USD | 9.94 | $0.36 0.39 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
+2.59
|
$34.74B 37.97B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.74B 37.97B USD | 33.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
0
|
$15.56B 17.01B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.56B 17.01B USD | 5.29 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
-2.12
|
$12.63B 13.81B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $12.63B 13.81B USD | 4.78 | $0.18 0.2 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.85 9.67 USD |
+1.14
|
$12.63B 13.81B USD | $28 30.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $12.63B 13.81B USD | 5.05 | $1.75 1.91 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
+0.99
|
$7.59B 8.29B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.59B 8.29B USD | 25.50 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.75 3.01 USD |
+1.51
|
$3.63B 3.97B USD | $1.5K 1.64K USD | $2.75 3.01 USD | $2.75 3.01 USD | $3.63B 3.97B USD | 5.29 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+3.95
|
$2.97B 3.25B USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.97B 3.25B USD | 4.59 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $2.66 2.91 USD |
+0.34
|
$2.27B 2.48B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.27B 2.48B USD | 22.16 | $0.12 0.13 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
-3.4
|
$1.79B 1.95B USD | $13 14.21 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.79B 1.95B USD | 4.70 | $1.51 1.65 USD | |
| New Hope Corporation Limited OD8.F | $2.03 2.22 USD |
+0.05
|
$1.73B 1.89B USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.73B 1.89B USD | 5.63 | $0.36 0.39 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
+6.06
|
$1.68B 1.83B USD | $75.75K 82.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.68B 1.83B USD | 7.00 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $10.79 11.79 USD |
-0.09
|
$1.36B 1.49B USD | $110 120.24 USD | $10.79 11.79 USD | $11.17 12.21 USD | $1.36B 1.49B USD | 4.47 | $2.41 2.63 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
+1.69
|
$1.36B 1.48B USD | $3.5K 3.83K USD | $1.1 1.2 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.13 | $0.29 0.32 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.11B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+1.02
|
$1.11B 1.22B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.59 5.02 USD |
+0.13
|
$613.61M 670.76M USD | $4.02K 4.39K USD | $4.59 5.02 USD | $4.59 5.02 USD | $613.61M 670.76M USD | 3.67 | $1.25 1.37 USD | |
| Hallador Energy Company H7H.F | $13.2 14.43 USD |
+4.76
|
$567.29M 620.12M USD | $62 67.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $567.29M 620.12M USD | 0 | -$5.05 -5.5 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+1.59
|
$530.81M 580.25M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $530.81M 580.25M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004 0.0043 USD |
-11.11
|
$238.64M 260.86M USD | $5.39K 5.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $238.64M 260.86M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.88 5.33 USD |
-1.02
|
$172.52M 188.58M USD | $10 10.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $172.52M 188.58M USD | 0 | -$2.24 -2.4 USD | |
| HMS Bergbau AG HMU.F | $27.8 30.39 USD |
-2.11
|
$129.04M 141.06M USD | $188 205.51 USD | $27.8 30.39 USD | $27.8 30.39 USD | $129.04M 141.06M USD | 9.78 | $2.84 3.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.21M 33.02M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.21M 33.02M USD | 0 | -$0.03 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-18.75
|
$28.8M 31.49M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.8M 31.49M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+0.63
|
$27.81M 30.39M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.81M 30.39M USD | 4.00 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
+50
|
$27.25M 29.79M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.25M 29.79M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
0
|
$10.81M 11.82M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.81M 11.82M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.18 USD |
0
|
$9.3M 10.17M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$6.23M 6.81M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.23M 6.81M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.02 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.5M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}