للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Frankfurt (39)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
الطاقة (39)
- {{item.name}}
- جميع القطاعات
- الطاقة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$1.89B 2.06B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.01 USD |
-1.82
|
$92.72B 101.35B USD | $20 21.86 USD | $3.67 4.01 USD | $3.67 4.01 USD | $92.72B 101.35B USD | 9.91 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+0.68
|
$92.72B 101.35B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $92.72B 101.35B USD | 10.06 | $1.47 1.61 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
-0.93
|
$36.49B 39.89B USD | $199 217.53 USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.49B 39.89B USD | 35.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
-4.28
|
$15.69B 17.15B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.69B 17.15B USD | 5.26 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.3 10.17 USD |
-3.13
|
$13.73B 15.01B USD | $28 30.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.73B 15.01B USD | 5.16 | $1.8 1.97 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.93 1.02 USD |
-2.96
|
$13.73B 15.01B USD | $300 327.94 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $13.73B 15.01B USD | 5.17 | $0.18 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19 20.77 USD |
-3.55
|
$7.24B 7.92B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $7.24B 7.92B USD | 23.17 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.25 2.46 USD |
-21.33
|
$3.51B 3.83B USD | $4.98K 5.44K USD | $2.25 2.46 USD | $2.73 2.98 USD | $3.51B 3.83B USD | 4.24 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
+13.64
|
$2.99B 3.27B USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.99B 3.27B USD | 5.00 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $2.41 2.63 USD |
-12.54
|
$2.21B 2.42B USD | $180 196.76 USD | $2.41 2.63 USD | $2.66 2.91 USD | $2.21B 2.42B USD | 20.05 | $0.12 0.13 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
-1.4
|
$1.75B 1.91B USD | $1.66K 1.82K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.75B 1.91B USD | 4.82 | $1.46 1.6 USD | |
| New Hope Corporation Limited OD8.F | $2 2.19 USD |
-4.81
|
$1.73B 1.89B USD | $1.31K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $1.73B 1.89B USD | 5.40 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
+1.65
|
$1.59B 1.73B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.73B USD | 6.15 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.21 1.32 USD |
+0.83
|
$1.42B 1.55B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.42B 1.55B USD | 4.03 | $0.3 0.33 USD | |
| Peabody Energy Corporation PBE.F | $10.85 11.86 USD |
-8.44
|
$1.32B 1.44B USD | $15 16.4 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.32B 1.44B USD | 4.39 | $2.47 2.7 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.11B 1.21B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2
|
$1.11B 1.21B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.7 5.13 USD |
-6.08
|
$637.13M 696.47M USD | $1.25K 1.37K USD | $4.7 5.13 USD | $4.71 5.15 USD | $637.13M 696.47M USD | 3.69 | $1.27 1.39 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+18.75
|
$505.69M 552.78M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $505.69M 552.78M USD | 2.85 | $0.01 0.01 USD | |
| Hallador Energy Company H7H.F | $10.1 11.04 USD |
-5.61
|
$430.45M 470.55M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $430.45M 470.55M USD | 0 | -$5.18 -5.6 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
0
|
$297.29M 324.97M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.29M 324.97M USD | 7.00 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.005 0.0054 USD |
0
|
$235.77M 257.73M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $235.77M 257.73M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.72 5.16 USD |
-9.83
|
$160.73M 175.69M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $160.73M 175.69M USD | 0 | -$2.27 -2.4 USD | |
| HMS Bergbau AG HMU.F | $32.6 35.64 USD |
+1.87
|
$149.04M 162.92M USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $149.04M 162.92M USD | 11.47 | $2.84 3.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+6.15
|
$31.18M 34.09M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.18M 34.09M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.78M 33.64M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.78M 33.64M USD | 0 | -$0.04 -0.04 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-4.05
|
$29.22M 31.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.22M 31.94M USD | 4.15 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$28.95M 31.65M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.95M 31.65M USD | 0 | -$0.03 -0.03 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-13.04
|
$9.13M 9.99M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.13M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-12.75
|
$9.13M 9.98M USD | $20 21.86 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
+15.38
|
$6.24M 6.83M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.24M 6.83M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.01 0.01 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}