صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1606)
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virbac SA V16.F | $327 357.46 USD |
+1.4
|
$2.74B 3B USD | $19 20.77 USD | $317.5 347.07 USD | $327 357.46 USD | $2.74B 3B USD | 18.84 | $17.35 18.97 USD | |
| Camurus AB (publ) 7CA.F | $46.42 50.74 USD |
-0.64
|
$2.72B 2.98B USD | $3 3.28 USD | $46.42 50.74 USD | $46.42 50.74 USD | $2.72B 2.98B USD | 55.26 | $0.84 0.92 USD | |
| Envista Holdings Corporation 0HV.F | $15.6 17.05 USD |
-2.5
|
$2.72B 2.97B USD | $83 90.73 USD | $15.6 17.05 USD | $16.1 17.6 USD | $2.72B 2.97B USD | 0 | -$5.82 -6.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.85 57.77 USD |
-0.56
|
$2.7B 2.95B USD | $19 20.77 USD | $52.85 57.77 USD | $52.85 57.77 USD | $2.7B 2.95B USD | 19.35 | $2.73 2.98 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-1.81
|
$2.7B 2.95B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.7B 2.95B USD | 33.67 | $2.42 2.65 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
+1.56
|
$2.67B 2.92B USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $2.67B 2.92B USD | 22.41 | $2.9 3.17 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.48 25.67 USD |
-5.38
|
$2.66B 2.91B USD | $80 87.45 USD | $23.48 25.67 USD | $24.11 26.35 USD | $2.66B 2.91B USD | 0 | -$1.03 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
+2.65
|
$2.65B 2.89B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.65B 2.89B USD | 11.59 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+1.72
|
$2.62B 2.87B USD | $45 49.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.62B 2.87B USD | 11.80 | $0.5 0.55 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.4 23.39 USD |
-1.79
|
$2.62B 2.87B USD | $12 13.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.62B 2.87B USD | 15.28 | $1.4 1.53 USD | |
| Ansell Limited PD1A.F | $17.7 19.35 USD |
-0.56
|
$2.61B 2.85B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.61B 2.85B USD | 24.58 | $0.72 0.79 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $19.9 21.75 USD |
0
|
$2.6B 2.84B USD | $493 538.92 USD | $19.8 21.64 USD | $19.9 21.75 USD | $2.6B 2.84B USD | 0 | -$1.36 -1.4 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
0
|
$2.55B 2.78B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.55B 2.78B USD | 0 | -$3.38 -3.6 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.79 USD |
-1.32
|
$2.53B 2.76B USD | $1.24K 1.35K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.53B 2.76B USD | 14.39 | $0.05 0.05 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.2 27.55 USD |
-1.56
|
$2.48B 2.71B USD | $20 21.86 USD | $25.2 27.55 USD | $26 28.42 USD | $2.48B 2.71B USD | 0 | -$2.27 -2.4 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $10.96 11.98 USD |
-0.72
|
$2.34B 2.55B USD | $20 21.86 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.34B 2.55B USD | 219.19 | $0.05 0.05 USD | |
| Redcare Pharmacy NV SAE1.F | $10.5 11.48 USD |
-7.08
|
$2.2B 2.4B USD | $120 131.18 USD | $10.5 11.48 USD | $11 12.02 USD | $2.2B 2.4B USD | 0 | -$0.24 -0.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.77 16.15 USD |
+6.3
|
$2.2B 2.4B USD | $80 87.45 USD | $14.76 16.13 USD | $14.77 16.15 USD | $2.2B 2.4B USD | 0 | -$1.1 -1.2 USD | |
| Gerresheimer AG GXI.F | $63.55 69.47 USD |
-0.16
|
$2.2B 2.4B USD | $228 249.23 USD | $63.45 69.36 USD | $63.7 69.63 USD | $2.2B 2.4B USD | 27.87 | $2.28 2.49 USD | |
| Organon & Co. 7XP.F | $8.18 8.95 USD |
-1.56
|
$2.17B 2.38B USD | $200 218.63 USD | $8.15 8.91 USD | $8.35 9.12 USD | $2.17B 2.38B USD | 3.19 | $2.56 2.8 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.9 13.01 USD |
+4.39
|
$2.11B 2.31B USD | $1.2K 1.31K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.11B 2.31B USD | 66.11 | $0.18 0.2 USD | |
| ImmunityBio, Inc. 26CA.F | $2.3 2.51 USD |
+2.59
|
$2.1B 2.29B USD | $190 207.7 USD | $2.24 2.45 USD | $2.3 2.51 USD | $2.1B 2.29B USD | 0 | -$0.51 -0.5 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
+3.6
|
$2.1B 2.29B USD | $680 743.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.1B 2.29B USD | 57.50 | $0.04 0.04 USD | |
| LivaNova PLC LIA.F | $37.8 41.32 USD |
-0.53
|
$2.08B 2.28B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.28B USD | 0 | -$3.63 -3.9 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| AddLife AB (publ) 1AD1.F | $16.76 18.32 USD |
-0.12
|
$2.05B 2.24B USD | $747 816.57 USD | $16.76 18.32 USD | $16.76 18.32 USD | $2.05B 2.24B USD | 72.86 | $0.23 0.25 USD | |
| Vimian Group AB (publ) 0V0.F | $3.84 4.2 USD |
-0.52
|
$2.04B 2.23B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.04B 2.23B USD | 95.95 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.51 10.4 USD |
-0.19
|
$2.02B 2.21B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $2.02B 2.21B USD | 0 | -$0.23 -0.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.72 16.09 USD |
+1.92
|
$1.99B 2.17B USD | $100 109.31 USD | $14.68 16.04 USD | $14.72 16.09 USD | $1.99B 2.17B USD | 0 | -$1.6 -1.7 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.4 27.77 USD |
-0.78
|
$1.97B 2.15B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.97B 2.15B USD | 0 | -$2.87 -3.1 USD | |
| Ascentage Pharma Group International 36X.F | $5.55 6.07 USD |
-0.89
|
$1.97B 2.15B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.97B 2.15B USD | 0 | -$0.17 -0.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.8 41.32 USD |
+1.07
|
$1.96B 2.14B USD | $26 28.42 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.96B 2.14B USD | 0 | -$1.43 -1.5 USD | |
| Vitrolife AB (publ) VTFN.F | $13.91 15.21 USD |
+0.07
|
$1.91B 2.09B USD | $1 1.09 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.91B 2.09B USD | 40.91 | $0.34 0.37 USD | |
| Dermapharm Holding SE DMP.F | $35.35 38.64 USD |
-0.42
|
$1.9B 2.08B USD | $226 247.05 USD | $35.05 38.31 USD | $35.65 38.97 USD | $1.9B 2.08B USD | 18.41 | $1.92 2.1 USD | |
| NovoCure Limited 038.F | $16.38 17.91 USD |
-2.03
|
$1.89B 2.06B USD | $200 218.63 USD | $16.38 17.91 USD | $16.38 17.91 USD | $1.89B 2.06B USD | 0 | -$1.34 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.68 13.86 USD |
+0.36
|
$1.88B 2.06B USD | $200 218.63 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.88B 2.06B USD | 17.13 | $0.74 0.81 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
0
|
$1.88B 2.05B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.88B 2.05B USD | 63.78 | $0.37 0.4 USD | |
| Elekta AB (publ) EJXB.F | $4.71 5.15 USD |
+0.26
|
$1.86B 2.03B USD | $2K 2.19K USD | $4.71 5.15 USD | $4.71 5.15 USD | $1.86B 2.03B USD | 78.56 | $0.06 0.07 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20 21.86 USD |
-0.99
|
$1.86B 2.03B USD | $2K 2.19K USD | $20 21.86 USD | $20 21.86 USD | $1.86B 2.03B USD | 10.98 | $1.82 1.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
+0.81
|
$1.84B 2.01B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.84B 2.01B USD | 13.77 | $1.8 1.97 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.62 5.05 USD |
-0.43
|
$1.84B 2.01B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.84B 2.01B USD | 12.83 | $0.36 0.39 USD | |
| Select Medical Holdings Corporation S24.F | $13.3 14.54 USD |
+4.72
|
$1.82B 1.99B USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.82B 1.99B USD | 24.18 | $0.55 0.6 USD | |
| Addus HomeCare Corporation A41.F | $98 107.13 USD |
-2
|
$1.82B 1.99B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $1.82B 1.99B USD | 24.93 | $3.93 4.3 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-5.76
|
$1.81B 1.98B USD | $130 142.11 USD | $36 39.35 USD | $36 39.35 USD | $1.81B 1.98B USD | 720.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $23.04 25.19 USD |
+0.3
|
$1.81B 1.98B USD | $265 289.68 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.81B 1.98B USD | 10.24 | $2.25 2.46 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.85 12.95 USD |
+1.8
|
$1.78B 1.95B USD | $200 218.63 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.78B 1.95B USD | 0 | -$2.38 -2.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88.5 96.74 USD |
+1.72
|
$1.76B 1.93B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.76B 1.93B USD | 0 | -$6.49 -7.09 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
+2.21
|
$1.76B 1.92B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.76B 1.92B USD | 15.97 | $1.74 1.9 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.76 0.83 USD |
-1.64
|
$1.71B 1.87B USD | $3.73K 4.08K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.71B 1.87B USD | 75.64 | $0.01 0.01 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.7B 1.86B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXE.F | $25.48 27.85 USD |
+0.24
|
$1.7B 1.86B USD | $150 163.97 USD | $25.48 27.85 USD | $25.48 27.85 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.69B 1.85B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69B 1.85B USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
-0.78
|
$1.68B 1.84B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
+1.46
|
$1.67B 1.82B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.67B 1.82B USD | 2.70 | $10.27 11.23 USD | |
| Immunocore Holdings plc 6YG.F | $30.6 33.45 USD |
+4.79
|
$1.64B 1.8B USD | $700 765.19 USD | $30.2 33.01 USD | $31.6 34.54 USD | $1.64B 1.8B USD | 0 | -$0.38 -0.4 USD | |
| Everest Medicines Limited 6HN.F | $4.86 5.31 USD |
+0.83
|
$1.63B 1.78B USD | $212 231.74 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| Terveystalo Oyj 4TS.F | $12.3 13.45 USD |
+4.24
|
$1.61B 1.76B USD | $244 266.72 USD | $11.8 12.9 USD | $12.3 13.45 USD | $1.61B 1.76B USD | 19.21 | $0.64 0.7 USD | |
| UFP Technologies, Inc. UFP.F | $204.4 223.44 USD |
+0.2
|
$1.6B 1.75B USD | $40 43.73 USD | $204.4 223.44 USD | $204.4 223.44 USD | $1.6B 1.75B USD | 28.15 | $7.26 7.94 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.92 11.93 USD |
-2.02
|
$1.6B 1.74B USD | $50 54.66 USD | $10.58 11.57 USD | $10.98 12 USD | $1.6B 1.74B USD | 0 | -$1.01 -1.1 USD | |
| Genus plc GBE.F | $24 26.24 USD |
-0.83
|
$1.59B 1.74B USD | $610 666.81 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.74B USD | 0 | -$0.08 -0.08 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.2 12.24 USD |
+1.82
|
$1.58B 1.73B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.58B 1.73B USD | 0 | -$1.67 -1.8 USD | |
| CONMED Corporation EC8.F | $50.5 55.2 USD |
-0.98
|
$1.57B 1.72B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.57B 1.72B USD | 14.89 | $3.39 3.71 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-0.46
|
$1.57B 1.72B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.57B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.6 19.24 USD |
+0.57
|
$1.57B 1.72B USD | $115 125.71 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.57B 1.72B USD | 0 | -$3.25 -3.5 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69.5 75.97 USD |
-4.14
|
$1.57B 1.72B USD | $41 44.82 USD | $69.5 75.97 USD | $71 77.61 USD | $1.57B 1.72B USD | 39.71 | $1.75 1.91 USD | |
| Twist Bioscience Corporation 0ME.F | $24.88 27.2 USD |
+1.55
|
$1.56B 1.71B USD | $400 437.25 USD | $24.75 27.06 USD | $24.88 27.2 USD | $1.56B 1.71B USD | 0 | -$2.89 -3.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
-2.8
|
$1.56B 1.7B USD | $136 148.67 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.7B USD | 28.08 | $0.99 1.08 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8199 0.9 USD |
-2.96
|
$1.53B 1.67B USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23 25.14 USD |
-2.54
|
$1.51B 1.66B USD | $644 703.98 USD | $22.72 24.84 USD | $23.4 25.58 USD | $1.51B 1.66B USD | 135.29 | $0.17 0.19 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.94 4.31 USD |
-1.93
|
$1.48B 1.62B USD | $1 1.09 USD | $3.94 4.31 USD | $3.99 4.36 USD | $1.48B 1.62B USD | 0 | -$0.11 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $84.75 92.64 USD |
-0.76
|
$1.46B 1.6B USD | $410 448.19 USD | $84.75 92.64 USD | $84.75 92.64 USD | $1.46B 1.6B USD | 75.00 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.45B 1.59B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
+1.53
|
$1.44B 1.58B USD | $333 364.01 USD | $1.41 1.54 USD | $1.46 1.59 USD | $1.44B 1.58B USD | 0 | -$0.19 -0.2 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $15.84 17.32 USD |
-1.25
|
$1.41B 1.54B USD | $500 546.57 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.41B 1.54B USD | 17.03 | $0.93 1.02 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.7 2.95 USD |
-1.1
|
$1.4B 1.53B USD | $130 142.11 USD | $2.68 2.93 USD | $2.7 2.95 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Clariane SE KO2.F | $3.81 4.16 USD |
+0.9
|
$1.35B 1.48B USD | $354 386.97 USD | $3.78 4.14 USD | $3.81 4.16 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.65 6.18 USD |
-0.88
|
$1.34B 1.46B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.34B 1.46B USD | 0 | -$0.93 -1.01 USD | |
| Faes Farma, S.A. FFEA.F | $4.28 4.67 USD |
-1.38
|
$1.33B 1.45B USD | $12 13.12 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.33B 1.45B USD | 11.87 | $0.36 0.39 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
-2.01
|
$1.33B 1.45B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.33B 1.45B USD | 13.27 | $0.22 0.24 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
-1.59
|
$1.33B 1.45B USD | $1.03K 1.13K USD | $3.72 4.07 USD | $3.76 4.11 USD | $1.33B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| GNI Group Ltd. 3G6.F | $26 28.42 USD |
+6.56
|
$1.33B 1.45B USD | $88 96.2 USD | $26 28.42 USD | $26 28.42 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| Phreesia, Inc. 19P.F | $21.24 23.22 USD |
+2.31
|
$1.32B 1.45B USD | $500 546.57 USD | $21.24 23.22 USD | $21.24 23.22 USD | $1.32B 1.45B USD | 0 | -$0.66 -0.7 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
+1.32
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.27B 1.39B USD | 45.00 | $0.17 0.19 USD | |
| Omnicell, Inc. OC9.F | $26 28.42 USD |
+1.56
|
$1.26B 1.38B USD | $75 81.99 USD | $26 28.42 USD | $26 28.42 USD | $1.26B 1.38B USD | 63.41 | $0.41 0.45 USD | |
| Nexus AG NXU.F | $71.7 78.38 USD |
+0.84
|
$1.26B 1.37B USD | $640 699.61 USD | $71.7 78.38 USD | $71.7 78.38 USD | $1.26B 1.37B USD | 37.93 | $1.89 2.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.1 8.86 USD |
-0.22
|
$1.26B 1.37B USD | $550 601.22 USD | $8.1 8.86 USD | $8.1 8.86 USD | $1.26B 1.37B USD | 0 | -$0.85 -0.9 USD | |
| Eckert & Ziegler SE EUZ.F | $59.8 65.37 USD |
-2.69
|
$1.25B 1.36B USD | $380 415.39 USD | $59.8 65.37 USD | $59.8 65.37 USD | $1.25B 1.36B USD | 31.30 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.56 20.29 USD |
-1.28
|
$1.25B 1.36B USD | $150 163.97 USD | $18.56 20.29 USD | $18.56 20.29 USD | $1.25B 1.36B USD | 0 | -$2.48 -2.7 USD | |
| Artivion, Inc. CYL.F | $26.05 28.48 USD |
-1.7
|
$1.23B 1.34B USD | $500 546.57 USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.23B 1.34B USD | 0 | -$0.45 -0.4 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.34 6.93 USD |
-2.46
|
$1.23B 1.34B USD | $10 10.93 USD | $6.34 6.93 USD | $6.52 7.13 USD | $1.23B 1.34B USD | 105.66 | $0.06 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||