Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ökoworld AG
VVV3.F
DE
|
€28.50 32.9 USD |
-1.04
|
€186.54M 215.33M USD | €500.00 577.17 USD | €28.50 32.9 USD | €28.50 32.9 USD | €186.54M 215.33M USD | 10.25 | €2.78 3.21 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.05 9.29 USD |
+3.87
|
€186.06M 214.77M USD | €79.00 91.19 USD | €8.05 9.29 USD | €8.05 9.29 USD | €186.06M 214.77M USD | 6.19 | €1.30 1.5 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.45 1.67 USD |
-3.73
|
€185.10M 213.66M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.45 1.67 USD | €185.10M 213.66M USD | 0 | -€0.67 -0.7 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.20 24.47 USD |
0
|
€184.79M 213.31M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €184.79M 213.31M USD | 0 | -€3.37 -3.8 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.40 9.7 USD |
+1.2
|
€182.27M 210.4M USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.40 9.7 USD | €182.27M 210.4M USD | 11.35 | €0.74 0.85 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.10 11.66 USD |
-0.98
|
€181.90M 209.97M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €181.90M 209.97M USD | 8.14 | €1.24 1.43 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.80 18.24 USD |
+6.76
|
€181.31M 209.3M USD | €255.00 294.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €181.31M 209.3M USD | 17.75 | €0.89 1.03 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.08 5.86 USD |
-2.31
|
€179.06M 206.7M USD | €6.00 6.93 USD | €5.06 5.84 USD | €5.08 5.86 USD | €179.06M 206.7M USD | 7.69 | €0.66 0.76 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
0
|
€172.27M 198.85M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €172.27M 198.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.36 0.42 USD |
+0.83
|
€167.88M 193.79M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.36 0.42 USD | €167.88M 193.79M USD | 12.13 | €0.03 0.03 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.32 10.76 USD |
-0.75
|
€165.13M 190.61M USD | €1.00 1.15 USD | €9.32 10.76 USD | €9.32 10.76 USD | €165.13M 190.61M USD | 13.12 | €0.71 0.82 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.27 0.32 USD |
+26.85
|
€163.65M 188.91M USD | €3.25K 3.75K USD | €0.24 0.27 USD | €0.27 0.32 USD | €163.65M 188.91M USD | 13.69 | €0.02 0.02 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.25 10.68 USD |
+3.35
|
€160.61M 185.4M USD | €115.00 132.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €160.61M 185.4M USD | 0 | -€0.06 -0.06 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.79 2.07 USD |
-0.55
|
€158.32M 182.75M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €158.32M 182.75M USD | 9.95 | €0.18 0.21 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.14 0.16 USD |
-13.37
|
€157.68M 182.02M USD | €622.00 718 USD | €0.14 0.16 USD | €0.16 0.19 USD | €157.68M 182.02M USD | 2.79 | €0.05 0.06 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.60 22.62 USD |
-1.51
|
€156.12M 180.22M USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €156.12M 180.22M USD | 11.19 | €1.75 2.02 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-0.55
|
€153.49M 177.18M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.49M 177.18M USD | 9.05 | €0.01 0.01 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.52 4.06 USD |
0
|
€149.55M 172.63M USD | €102.00 117.74 USD | €3.52 4.06 USD | €3.57 4.12 USD | €149.55M 172.63M USD | 176.00 | €0.02 0.02 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.00 10.39 USD |
+2.27
|
€148.18M 171.05M USD | €252.00 290.89 USD | €9.00 10.39 USD | €9.00 10.39 USD | €148.18M 171.05M USD | 0 | -€3.05 -3.5 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.40 23.55 USD |
+6.81
|
€145.19M 167.6M USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €145.19M 167.6M USD | 11.72 | €1.74 2.01 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€361.00 416.71 USD |
0
|
€144.40M 166.69M USD | €6.00 6.93 USD | €361.00 416.71 USD | €361.00 416.71 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.21 0.24 USD |
-8.12
|
€142.01M 163.93M USD | €31.00 35.78 USD | €0.21 0.24 USD | €0.21 0.24 USD | €142.01M 163.93M USD | 0 | -€0.27 -0.3 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.70 14.66 USD |
+2.01
|
€140.41M 162.08M USD | €170.00 196.24 USD | €12.70 14.66 USD | €12.70 14.66 USD | €140.41M 162.08M USD | 17.16 | €0.74 0.85 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
+0.75
|
€140.23M 161.87M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €140.23M 161.87M USD | 9.00 | €0.03 0.03 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
+20
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.28 1.48 USD |
+2.4
|
€138.82M 160.24M USD | €315.00 363.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €138.82M 160.24M USD | 3.45 | €0.37 0.43 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.12 3.6 USD |
-4.88
|
€135.45M 156.35M USD | €28.00 32.32 USD | €3.12 3.6 USD | €3.26 3.76 USD | €135.45M 156.35M USD | 12.48 | €0.25 0.29 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.77 0.88 USD |
-5.56
|
€134.91M 155.73M USD | €3.80K 4.39K USD | €0.77 0.88 USD | €0.77 0.88 USD | €134.91M 155.73M USD | 0 | -€0.01 -0.01 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.36 30.43 USD |
-0.98
|
€131.80M 152.14M USD | €30.00 34.63 USD | €26.36 30.43 USD | €26.36 30.43 USD | €131.80M 152.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.62 1.87 USD |
-7.32
|
€130.28M 150.39M USD | €4.00 4.62 USD | €1.62 1.87 USD | €1.62 1.87 USD | €130.28M 150.39M USD | 5.78 | €0.28 0.32 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.18 1.36 USD |
+1.29
|
€127.72M 147.43M USD | €148.00 170.84 USD | €1.18 1.36 USD | €1.18 1.36 USD | €127.72M 147.43M USD | 5.61 | €0.21 0.24 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.05 1.21 USD |
+0.96
|
€127.57M 147.26M USD | €140.00 161.61 USD | €1.05 1.21 USD | €1.05 1.21 USD | €127.57M 147.26M USD | 8.75 | €0.12 0.14 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.80 22.86 USD |
+1.02
|
€124.25M 143.42M USD | €8.00 9.23 USD | €19.80 22.86 USD | €19.80 22.86 USD | €124.25M 143.42M USD | 8.87 | €2.23 2.57 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.76 6.65 USD |
+1.77
|
€123.70M 142.8M USD | €43.00 49.64 USD | €5.76 6.65 USD | €5.76 6.65 USD | €123.70M 142.8M USD | 16.00 | €0.36 0.42 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
-0.7
|
€122.02M 140.85M USD | €280.00 323.21 USD | €27.90 32.21 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.70 22.74 USD |
+4.23
|
€120.07M 138.6M USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €120.07M 138.6M USD | 16.41 | €1.20 1.39 USD | ||
Heliad AG
A7A.F
DE
|
€13.25 15.29 USD |
-1.49
|
€119.41M 137.83M USD | €30.00 34.63 USD | €13.25 15.29 USD | €13.25 15.29 USD | €119.41M 137.83M USD | 1.04 | €12.67 14.63 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
-1.38
|
€111.23M 128.4M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.23M 128.4M USD | 10.21 | €0.07 0.08 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.11 1.28 USD |
0
|
€103.82M 119.84M USD | €11.69K 13.49K USD | €1.11 1.28 USD | €1.11 1.28 USD | €103.82M 119.84M USD | 0 | -€0.37 -0.4 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.87 1 USD |
+2.96
|
€102.31M 118.1M USD | €10.75K 12.41K USD | €0.87 1 USD | €0.87 1 USD | €102.31M 118.1M USD | 43.50 | €0.02 0.02 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€12.00 13.85 USD |
-8.4
|
€93.35M 107.75M USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.70 14.66 USD | €93.35M 107.75M USD | 7.54 | €1.59 1.84 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
-0.14
|
€91.06M 105.11M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €91.06M 105.11M USD | 13.77 | €0.01 0.01 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.56 0.65 USD |
-2.61
|
€89.73M 103.57M USD | €3.00 3.46 USD | €0.56 0.65 USD | €0.56 0.65 USD | €89.73M 103.57M USD | 18.66 | €0.03 0.03 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.41 0.47 USD |
-0.85
|
€84.61M 97.66M USD | €12.64K 14.59K USD | €0.39 0.46 USD | €0.41 0.47 USD | €84.61M 97.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€0.93 1.07 USD |
-2.62
|
€81.36M 93.92M USD | €400.00 461.73 USD | €0.93 1.07 USD | €0.93 1.07 USD | €81.36M 93.92M USD | 11.62 | €0.08 0.09 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.60 0.69 USD |
+2.59
|
€81.24M 93.78M USD | €15.00 17.32 USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.24M 93.78M USD | 19.83 | €0.03 0.03 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-8.7
|
€80.83M 93.31M USD | €234.00 270.11 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.83M 93.31M USD | 0 | €0.00 0 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.70 20.43 USD |
-7.33
|
€79.41M 91.66M USD | €300.00 346.3 USD | €17.70 20.43 USD | €18.60 21.47 USD | €79.41M 91.66M USD | 8.55 | €2.07 2.39 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.84 0.97 USD |
+0.48
|
€79.11M 91.32M USD | €5.00K 5.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €79.11M 91.32M USD | 7.65 | €0.11 0.13 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.05 USD |
-1.06
|
€75.79M 87.49M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.79M 87.49M USD | 0 | -€0.01 -0.01 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.05 6.98 USD |
0
|
€74.88M 86.44M USD | €40.00 46.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €74.88M 86.44M USD | 30.25 | €0.20 0.23 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.70 3.12 USD |
+0.75
|
€72.17M 83.31M USD | €4.00K 4.62K USD | €2.70 3.12 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.90 9.12 USD |
-8.14
|
€71.38M 82.4M USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €71.38M 82.4M USD | 16.45 | €0.48 0.55 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.77 3.2 USD |
+2.37
|
€63.14M 72.88M USD | €3.59K 4.14K USD | €2.77 3.2 USD | €2.77 3.2 USD | €63.14M 72.88M USD | 0 | -€0.56 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.94 2.24 USD |
-4.9
|
€60.83M 70.22M USD | €10.00 11.54 USD | €1.94 2.24 USD | €1.94 2.24 USD | €60.83M 70.22M USD | 0 | -€0.70 -0.8 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+0.82
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
-4.76
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.78 3.21 USD |
0
|
€58.92M 68.02M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.78 3.21 USD | €58.92M 68.02M USD | 14.63 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.66 1.92 USD |
-4.32
|
€56.76M 65.52M USD | €4.86K 5.61K USD | €1.66 1.92 USD | €1.66 1.92 USD | €56.76M 65.52M USD | 0 | -€0.29 -0.3 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.68 1.93 USD |
-5.63
|
€53.91M 62.23M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.71 1.97 USD | €53.91M 62.23M USD | 15.22 | €0.11 0.13 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
+0.93
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.30 -1.5 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.41 0.47 USD |
-2.98
|
€52.27M 60.34M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.41 0.47 USD | €52.27M 60.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.53 0.61 USD |
+2.91
|
€49.45M 57.08M USD | €1.15K 1.33K USD | €0.53 0.61 USD | €0.53 0.61 USD | €49.45M 57.08M USD | 6.62 | €0.08 0.09 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.62 3.02 USD |
0
|
€48.86M 56.4M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €48.86M 56.4M USD | 0 | -€0.40 -0.4 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.80 34.4 USD |
+3.47
|
€48.68M 56.2M USD | €189.00 218.17 USD | €28.80 33.24 USD | €29.80 34.4 USD | €48.68M 56.2M USD | 8.94 | €3.33 3.84 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.08 1.24 USD |
-3.15
|
€48.65M 56.16M USD | €1.50K 1.73K USD | €0.95 1.1 USD | €1.10 1.26 USD | €48.65M 56.16M USD | 8.26 | €0.13 0.15 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.50 80.23 USD |
-1.42
|
€47.05M 54.32M USD | €20.00 23.09 USD | €69.50 80.23 USD | €70.50 81.38 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.16
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 7.10 | €0.01 0.01 USD | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€71.00 81.96 USD |
+1.43
|
€44.25M 51.08M USD | €708.00 817.27 USD | €69.00 79.65 USD | €74.00 85.42 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
+1.69
|
€43.69M 50.44M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.69M 50.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
0
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.37 1.58 USD |
+3.01
|
€43.49M 50.2M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €43.49M 50.2M USD | 0 | -€0.52 -0.6 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.41 0.48 USD |
-2.83
|
€42.61M 49.18M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €42.61M 49.18M USD | 6.86 | €0.06 0.07 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.85 0.98 USD |
-1.4
|
€42.16M 48.67M USD | €1.80K 2.08K USD | €0.85 0.98 USD | €0.85 0.98 USD | €42.16M 48.67M USD | 0 | -€1.37 -1.5 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.58 0.66 USD |
-4
|
€41.00M 47.32M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €41.00M 47.32M USD | 57.60 | €0.01 0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€150.00 173.15 USD |
0
|
€40.25M 46.46M USD | €13.00 15.01 USD | €150.00 173.15 USD | €150.00 173.15 USD | €40.25M 46.46M USD | 0 | -€8.15 -9.4 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€13.90 16.05 USD |
-0.71
|
€39.42M 45.51M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €39.42M 45.51M USD | 2.02 | €6.88 7.94 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.38 0.44 USD |
+7.71
|
€39.06M 45.08M USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.38 0.44 USD | €39.06M 45.08M USD | 0 | -€0.24 -0.2 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
0
|
€38.80M 44.79M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
+1.06
|
€38.23M 44.13M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.23M 44.13M USD | 1.00 | €0.19 0.22 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.88 1.01 USD |
+2.34
|
€37.93M 43.78M USD | €48.00 55.41 USD | €0.88 1.01 USD | €0.88 1.01 USD | €37.93M 43.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.29 0.34 USD |
0
|
€35.90M 41.44M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.31 0.36 USD | €35.90M 41.44M USD | 5.83 | €0.05 0.06 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.66 3.07 USD |
0
|
€33.00M 38.09M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €33.00M 38.09M USD | 12.09 | €0.22 0.25 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.38 5.06 USD |
0
|
€30.85M 35.61M USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||