결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
-7.38
|
$218.31M 238.65M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $218.31M 238.65M USD | 12.15 | $0.93 1.02 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3699 0.4 USD |
-2.65
|
$217.88M 238.17M USD | $7.64K 8.36K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $217.88M 238.17M USD | 0 | -$0.12 -0.1 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.84 2.01 USD |
-1.08
|
$211.97M 231.71M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $211.97M 231.71M USD | 0 | -$0.5 -0.5 USD | |
| S&U plc 97V.F | $16 17.49 USD |
+4.58
|
$210.52M 230.13M USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $210.52M 230.13M USD | 8.64 | $1.85 2.02 USD | |
| Saga plc 65J.F | $1.46 1.6 USD |
-1.35
|
$209.95M 229.51M USD | $466 509.4 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.95M 229.51M USD | 0 | -$1.27 -1.3 USD | |
| Onity Group Inc. OW0A.F | $26.6 29.08 USD |
-3.62
|
$209.42M 228.93M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $209.42M 228.93M USD | 7.01 | $3.79 4.14 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.2 43.94 USD |
0
|
$207.03M 226.31M USD | $110 120.24 USD | $40.2 43.94 USD | $40.2 43.94 USD | $207.03M 226.31M USD | 30.00 | $1.34 1.46 USD | |
| Security National Financial Corporation XSNA.F | $8.85 9.67 USD |
-11.06
|
$206.61M 225.85M USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $206.61M 225.85M USD | 8.67 | $1.02 1.11 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.9 4.26 USD |
-3.47
|
$200.65M 219.34M USD | $380 415.39 USD | $3.9 4.26 USD | $4 4.37 USD | $200.65M 219.34M USD | 0 | -$8.54 -9.3 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.92 4.29 USD |
+0.26
|
$200.09M 218.73M USD | $200 218.63 USD | $3.92 4.29 USD | $3.97 4.34 USD | $200.09M 218.73M USD | 14.51 | $0.27 0.3 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.8 26.02 USD |
-3.25
|
$200.01M 218.63M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $200.01M 218.63M USD | 21.06 | $1.13 1.24 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.4 9.18 USD |
0
|
$199.39M 217.96M USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $199.39M 217.96M USD | 19.53 | $0.43 0.47 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $7.85 8.58 USD |
-9.25
|
$194.07M 212.15M USD | $39 42.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.07M 212.15M USD | 0 | -$0.28 -0.3 USD | |
| Sino AG XTP.F | $82.5 90.18 USD |
-2.94
|
$192.84M 210.8M USD | $125 136.64 USD | $82.5 90.18 USD | $85 92.92 USD | $192.84M 210.8M USD | 217.10 | $0.38 0.42 USD | |
| First Internet Bancorp 45H.F | $22 24.05 USD |
-9.09
|
$191.34M 209.16M USD | $33 36.07 USD | $22 24.05 USD | $22 24.05 USD | $191.34M 209.16M USD | 8.33 | $2.64 2.89 USD | |
| Parke Bancorp, Inc. PAV.F | $15.7 17.16 USD |
-3.09
|
$190.6M 208.35M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $190.6M 208.35M USD | 7.54 | $2.08 2.27 USD | |
| MVB Financial Corp. MV6.F | $14.7 16.07 USD |
-4.55
|
$190.35M 208.08M USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $190.35M 208.08M USD | 10.50 | $1.4 1.53 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7099 0.77 USD |
+1.14
|
$188.67M 206.24M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $188.67M 206.24M USD | 0 | -$0.56 -0.6 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$188.36M 205.9M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $188.36M 205.9M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.74 4.09 USD |
-11.37
|
$186.65M 204.04M USD | $1.05K 1.15K USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.65M 204.04M USD | 13.85 | $0.27 0.3 USD | |
| Ökoworld AG VVV3.F | $26.3 28.75 USD |
-4.36
|
$183.92M 201.05M USD | $220 240.49 USD | $26.2 28.64 USD | $27.1 29.62 USD | $183.92M 201.05M USD | 8.14 | $3.23 3.53 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.32 USD |
+1.37
|
$183.03M 200.08M USD | $2.5K 2.73K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $183.03M 200.08M USD | 9.86 | $0.03 0.03 USD | |
| Morrow Bank ASA KBN.F | $0.77 0.84 USD |
-11.49
|
$182.18M 199.14M USD | $500 546.57 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $182.18M 199.14M USD | 11.00 | $0.07 0.08 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-1.18
|
$182.03M 198.98M USD | $500 546.57 USD | $5.04 5.51 USD | $5.04 5.51 USD | $182.03M 198.98M USD | 252.00 | $0.02 0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $2.88 3.15 USD |
-5.88
|
$180.29M 197.08M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.29M 197.08M USD | 11.07 | $0.26 0.28 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.16 USD |
-6.17
|
$179.92M 196.67M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $179.92M 196.67M USD | 0 | -$0.08 -0.08 USD | |
| VNV Global AB (publ) 82K.F | $1.37 1.5 USD |
-5.2
|
$179.18M 195.87M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $179.18M 195.87M USD | 0 | -$0.6 -0.6 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $18.6 20.33 USD |
-8.82
|
$175.55M 191.9M USD | $2.6K 2.84K USD | $18.6 20.33 USD | $19.7 21.53 USD | $175.55M 191.9M USD | 7.35 | $2.53 2.77 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+1.28
|
$174.66M 190.93M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $174.66M 190.93M USD | 10.97 | $0.72 0.79 USD | |
| Medallion Financial Corp. MD5.F | $7.5 8.2 USD |
-5.66
|
$174.47M 190.71M USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $174.47M 190.71M USD | 5.39 | $1.39 1.52 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.84 5.29 USD |
-0.41
|
$172.71M 188.79M USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $172.71M 188.79M USD | 9.87 | $0.49 0.54 USD | |
| C&F Financial Corporation CFF.F | $53 57.94 USD |
-8.62
|
$171.71M 187.71M USD | $415 453.65 USD | $53 57.94 USD | $53 57.94 USD | $171.71M 187.71M USD | 9.61 | $5.51 6.02 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.46 5.96 USD |
-5.46
|
$163.34M 178.55M USD | $661 722.56 USD | $5.46 5.96 USD | $5.46 5.96 USD | $163.34M 178.55M USD | 0 | -$1.09 -1.1 USD | |
| Western New England Bancorp, Inc. 489.F | $7.85 8.58 USD |
-8.72
|
$162.88M 178.05M USD | $27 29.51 USD | $7.85 8.58 USD | $7.85 8.58 USD | $162.88M 178.05M USD | 15.39 | $0.51 0.56 USD | |
| First Western Financial, Inc. 33Q.F | $16.7 18.26 USD |
-6.18
|
$162.06M 177.16M USD | $66 72.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $162.06M 177.16M USD | 20.87 | $0.8 0.87 USD | |
| Oportun Financial Corporation 4L0.F | $4.48 4.9 USD |
-8.94
|
$161.88M 176.96M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $161.88M 176.96M USD | 0 | -$1.79 -1.9 USD | |
| Brockhaus Technologies AG BKHT.F | $15.45 16.89 USD |
-0.64
|
$161.42M 176.45M USD | $1K 1.09K USD | $15.15 16.56 USD | $15.45 16.89 USD | $161.42M 176.45M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.26 2.47 USD |
-2.38
|
$161.18M 176.19M USD | $881 963.05 USD | $2.26 2.47 USD | $2.31 2.52 USD | $161.18M 176.19M USD | 28.18 | $0.08 0.09 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-5.83
|
$161.04M 176.03M USD | $187 204.42 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $161.04M 176.03M USD | 0 | -$0.05 -0.05 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.25 6.83 USD |
-5.3
|
$158.84M 173.63M USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $158.84M 173.63M USD | 15.62 | $0.4 0.44 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.02 USD |
0
|
$156.99M 171.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.99M 171.61M USD | 0 | -$0.01 -0.01 USD | |
| First United Corporation FU3.F | $23.6 25.8 USD |
-11.28
|
$152.77M 167M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $152.77M 167M USD | 8.16 | $2.89 3.16 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.2 8.96 USD |
-6.29
|
$151.86M 166.01M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $151.86M 166.01M USD | 10.64 | $0.77 0.84 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-4.67
|
$148.93M 162.81M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $148.93M 162.81M USD | 8.12 | $2.51 2.74 USD | |
| Aimia Inc. GA7.F | $1.56 1.71 USD |
-4.29
|
$148.84M 162.71M USD | $7 7.65 USD | $1.56 1.71 USD | $1.56 1.71 USD | $148.84M 162.71M USD | 0 | -$0.61 -0.6 USD | |
| Investar Holding Corporation 7ZH.F | $14.7 16.07 USD |
-3.29
|
$146.48M 160.12M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $146.48M 160.12M USD | 7.86 | $1.87 2.04 USD | |
| National Bankshares, Inc. 9F2.F | $22.4 24.49 USD |
-0.88
|
$146.38M 160.02M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $146.38M 160.02M USD | 19.64 | $1.14 1.25 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| OP Bancorp OP3.F | $9.7 10.6 USD |
-6.73
|
$144.67M 158.14M USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $144.67M 158.14M USD | 7.57 | $1.28 1.4 USD | |
| Quirin Privatbank AG QB7.F | $3.3 3.61 USD |
-2.94
|
$144.11M 157.53M USD | $1.2K 1.31K USD | $3.3 3.61 USD | $3.3 3.61 USD | $144.11M 157.53M USD | 13.19 | $0.25 0.27 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.35 9.13 USD |
-7.22
|
$143.31M 156.65M USD | $600 655.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $143.31M 156.65M USD | 9.17 | $0.91 0.99 USD | |
| Humm Group Limited F5L.F | $0.28 0.3 USD |
-0.71
|
$143.02M 156.34M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $143.02M 156.34M USD | 5.55 | $0.05 0.05 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
-1.74
|
$142.42M 155.69M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $142.42M 155.69M USD | 11.30 | $0.02 0.02 USD | |
| Bitcoin Group SE ADE.F | $28.3 30.94 USD |
-5.19
|
$141.97M 155.2M USD | $3.11K 3.39K USD | $27.55 30.12 USD | $30.15 32.96 USD | $141.97M 155.2M USD | 235.83 | $0.12 0.13 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.69 8.41 USD |
-1.41
|
$139.87M 152.9M USD | $300 327.94 USD | $7.69 8.41 USD | $7.69 8.41 USD | $139.87M 152.9M USD | 9.15 | $0.84 0.92 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.08 4.46 USD |
-4.67
|
$132.23M 144.55M USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $132.23M 144.55M USD | 9.95 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.55 8.25 USD |
-8.48
|
$130.28M 142.41M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $130.28M 142.41M USD | 9.55 | $0.79 0.86 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
+0.29
|
$122.44M 133.85M USD | $33 36.07 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $122.44M 133.85M USD | 0.92 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.3 16.72 USD |
+1.32
|
$119.01M 130.1M USD | $1.39K 1.52K USD | $15 16.4 USD | $15.3 16.72 USD | $119.01M 130.1M USD | 11.08 | $1.38 1.51 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.7 16.07 USD |
-2
|
$117.26M 128.19M USD | $36 39.35 USD | $14.7 16.07 USD | $14.7 16.07 USD | $117.26M 128.19M USD | 12.89 | $1.14 1.25 USD | |
| Banca Sistema S.p.A. B2S.F | $1.46 1.6 USD |
-5.56
|
$117.17M 128.08M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $117.17M 128.08M USD | 4.70 | $0.31 0.34 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-0.28
|
$114.36M 125.01M USD | $4.11K 4.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $114.36M 125.01M USD | 0 | -$0.26 -0.2 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-0.99
|
$114.1M 124.72M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $114.1M 124.72M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
+9.86
|
$113.51M 124.08M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $113.51M 124.08M USD | 20.52 | $0.76 0.83 USD | |
| SB Financial Group, Inc. 9KH.F | $16.8 18.36 USD |
-5.62
|
$112.27M 122.73M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $112.27M 122.73M USD | 10.63 | $1.58 1.73 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $12 13.12 USD |
-4.76
|
$108.39M 118.49M USD | $95 103.85 USD | $12 13.12 USD | $12 13.12 USD | $108.39M 118.49M USD | 0 | -$1.47 -1.6 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Scully Royalty Ltd. MB01.F | $7.25 7.93 USD |
-3.33
|
$107.46M 117.47M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $107.46M 117.47M USD | 0 | -$0.85 -0.9 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
+87.5
|
$106.55M 116.48M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $106.55M 116.48M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$106.23M 116.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $106.23M 116.12M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.4 12.46 USD |
-10.94
|
$104.86M 114.63M USD | $170 185.83 USD | $11.4 12.46 USD | $12.2 13.34 USD | $104.86M 114.63M USD | 0 | -$0.59 -0.6 USD | |
| Heliad AG A7A.F | $12.2 13.34 USD |
-2.4
|
$104.25M 113.96M USD | $2K 2.19K USD | $11.2 12.24 USD | $12.8 13.99 USD | $104.25M 113.96M USD | 0 | -$0.61 -0.6 USD | |
| RF Capital Group Inc. G04.F | $6.3 6.89 USD |
+2.44
|
$103.22M 112.83M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $103.22M 112.83M USD | 0 | -$0.15 -0.1 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $8.9 9.73 USD |
+1.14
|
$100.35M 109.7M USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $100.35M 109.7M USD | 11.55 | $0.77 0.84 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
-0.47
|
$99.69M 108.98M USD | $100 109.31 USD | $42.6 46.57 USD | $43 47 USD | $99.69M 108.98M USD | 251.76 | $0.17 0.19 USD | |
| SuRo Capital Corp. 0GV.F | $4.16 4.55 USD |
-8.37
|
$97.98M 107.1M USD | $1.3K 1.42K USD | $4.16 4.55 USD | $4.38 4.79 USD | $97.98M 107.1M USD | 0 | -$1.47 -1.6 USD | |
| Flat Capital AB (publ) 87I.F | $1.58 1.73 USD |
-8.99
|
$95.87M 104.79M USD | $349 381.5 USD | $1.58 1.73 USD | $1.69 1.85 USD | $95.87M 104.79M USD | 7.90 | $0.2 0.22 USD | |
| The NAGA Group AG N4G.F | $0.4 0.44 USD |
-18.26
|
$93.81M 102.55M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4799 0.53 USD | $93.81M 102.55M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $9.7 10.6 USD |
-5.83
|
$93.68M 102.4M USD | $17 18.58 USD | $9.7 10.6 USD | $10.2 11.15 USD | $93.68M 102.4M USD | 4.36 | $2.22 2.43 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-1.92
|
$91.62M 100.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.62M 100.16M USD | 0 | -$0.05 -0.05 USD | |
| TruFin plc 29U.F | $0.81 0.89 USD |
-7.43
|
$91.54M 100.07M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $91.54M 100.07M USD | 16.19 | $0.05 0.05 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.65 7.27 USD |
+0.76
|
$91.04M 99.52M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $91.04M 99.52M USD | 8.98 | $0.74 0.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||