결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.86 7.5 USD |
+0.73
|
€127.47M 139.34M USD | €400.00 437.25 USD | €6.84 7.48 USD | €6.86 7.5 USD | €127.47M 139.34M USD | 9.66 | €0.71 0.78 USD | |
| Banca Sistema S.p.A. B2S.F | €1.51 1.66 USD |
-0.39
|
€125.44M 137.13M USD | €4.00 4.37 USD | €1.51 1.66 USD | €1.51 1.66 USD | €125.44M 137.13M USD | 3.78 | €0.40 0.44 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.40 15.74 USD |
-1.37
|
€123.50M 135M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €123.50M 135M USD | 0 | -€0.79 -0.8 USD | |
| TruFin plc 29U.F | €1.14 1.25 USD |
-1.72
|
€122.29M 133.68M USD | €1.60K 1.75K USD | €1.12 1.22 USD | €1.16 1.27 USD | €122.29M 133.68M USD | 16.28 | €0.07 0.08 USD | |
| The NAGA Group AG N4G.F | €0.52 0.57 USD |
-0.76
|
€121.98M 133.34M USD | €1.75K 1.91K USD | €0.52 0.57 USD | €0.53 0.58 USD | €121.98M 133.34M USD | 0 | -€0.02 -0.02 USD | |
| Instabank ASA 93V.F | €0.26 0.29 USD |
-6.41
|
€120.33M 131.54M USD | €4.00K 4.37K USD | €0.26 0.29 USD | €0.26 0.29 USD | €120.33M 131.54M USD | 13.15 | €0.02 0.02 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.60 7.21 USD |
-1.49
|
€118.21M 129.22M USD | €4.00 4.37 USD | €6.60 7.21 USD | €6.60 7.21 USD | €118.21M 129.22M USD | 132.00 | €0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | €17.90 19.57 USD |
+3.47
|
€112.74M 123.24M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €112.74M 123.24M USD | 9.78 | €1.83 2 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.10 15.41 USD |
+6.82
|
€112.13M 122.57M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €112.13M 122.57M USD | 9.46 | €1.49 1.63 USD | |
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | |
| Banca Profilo S.p.A. BPA.F | €0.13 0.15 USD |
-0.37
|
€105.31M 115.12M USD | €7.25K 7.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €105.31M 115.12M USD | 0 | -€0.01 -0.01 USD | |
| Alexandria Group Oyj 3ZL.F | €9.34 10.21 USD |
+0.43
|
€103.90M 113.57M USD | €10.00 10.93 USD | €9.34 10.21 USD | €9.34 10.21 USD | €103.90M 113.57M USD | 14.15 | €0.66 0.72 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Affinity Bancshares, Inc. 5610.F | €15.90 17.38 USD |
-0.63
|
€101.19M 110.61M USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €101.19M 110.61M USD | 15.74 | €1.01 1.1 USD | |
| Sparta AG SPT6.F | €15.60 17.05 USD |
-1.89
|
€98.58M 107.76M USD | €2.20K 2.4K USD | €15.60 17.05 USD | €15.90 17.38 USD | €98.58M 107.76M USD | 0 | -€3.27 -3.5 USD | |
| Patriot National Bancorp, Inc. PN21.F | €0.85 0.92 USD |
-8.15
|
€98.52M 107.69M USD | €2.50K 2.73K USD | €0.85 0.92 USD | €0.85 0.92 USD | €98.52M 107.69M USD | 0 | -€8.10 -8.8 USD | |
| Netfonds AG NF4.F | €42.20 46.13 USD |
-4.52
|
€98.33M 107.48M USD | €100.00 109.31 USD | €42.20 46.13 USD | €44.00 48.1 USD | €98.33M 107.48M USD | 55.52 | €0.76 0.83 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+8.99
|
€97.90M 107.02M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €97.90M 107.02M USD | 0 | -€0.01 -0.01 USD | |
| Hilbert Group AB (publ) 999.F | €1.14 1.25 USD |
0
|
€93.23M 101.91M USD | €400.00 437.25 USD | €0.87 0.95 USD | €1.14 1.25 USD | €93.23M 101.91M USD | 0 | -€0.09 -0.09 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
+0.44
|
€89.52M 97.85M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €89.52M 97.85M USD | 22.65 | €0.04 0.04 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
0
|
€88.83M 97.1M USD | €50.00 54.66 USD | €19.70 21.53 USD | €19.70 21.53 USD | €88.83M 97.1M USD | 9.51 | €2.07 2.26 USD | |
| Agronomics Limited V77.F | €0.07 0.07 USD |
+3.94
|
€88.38M 96.62M USD | €4.00K 4.37K USD | €0.07 0.07 USD | €0.07 0.07 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
-1.8
|
€86.51M 94.57M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €86.51M 94.57M USD | 13.62 | €0.04 0.04 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.52 4.94 USD |
+0.44
|
€85.72M 93.7M USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €85.72M 93.7M USD | 0 | -€3.83 -4.1 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| Scully Royalty Ltd. MB01.F | €5.25 5.74 USD |
+19.32
|
€78.94M 86.29M USD | €29.00 31.7 USD | €5.25 5.74 USD | €5.25 5.74 USD | €78.94M 86.29M USD | 0 | -€0.85 -0.9 USD | |
| Case Group AB (publ) V9E.F | €2.26 2.47 USD |
0
|
€76.59M 83.72M USD | €185.00 202.23 USD | €2.26 2.47 USD | €2.34 2.56 USD | €76.59M 83.72M USD | 25.11 | €0.09 0.1 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| JR Holding ASI S.A. 8JA.F | €1.30 1.42 USD |
-0.76
|
€74.24M 81.16M USD | €1.50K 1.64K USD | €1.30 1.42 USD | €1.36 1.49 USD | €74.24M 81.16M USD | 43.33 | €0.03 0.03 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.60 13.77 USD | €12.70 13.88 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.49 0.54 USD |
+3.14
|
€72.27M 79M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.49 0.54 USD | €72.27M 79M USD | 0 | -€0.01 -0.01 USD | |
| Great Elm Group, Inc. PNC.F | €2.10 2.3 USD |
0
|
€72.05M 78.76M USD | €237.00 259.07 USD | €2.10 2.3 USD | €2.10 2.3 USD | €72.05M 78.76M USD | 6.36 | €0.33 0.36 USD | |
| Hansard Global plc H9G.F | €0.52 0.56 USD |
0
|
€70.76M 77.36M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €70.76M 77.36M USD | 51.50 | €0.01 0.01 USD | |
| First Northwest Bancorp 45I.F | €7.55 8.25 USD |
+6.34
|
€70.12M 76.65M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €70.12M 76.65M USD | 0 | -€0.73 -0.7 USD | |
| Pinetree Capital Ltd. PI1.F | €6.70 7.32 USD |
+4.69
|
€65.39M 71.48M USD | €3.21K 3.51K USD | €6.40 7 USD | €6.70 7.32 USD | €65.39M 71.48M USD | 3.62 | €1.85 2.02 USD | |
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €64.01M 69.97M USD | 9.93 | €0.30 0.33 USD | |
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
0
|
€63.09M 68.97M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.09M 68.97M USD | 9.19 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+5.63
|
€60.87M 66.54M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €60.87M 66.54M USD | 16.89 | €0.02 0.02 USD | |
| LendInvest plc 82H.F | €0.41 0.45 USD |
-0.48
|
€60.10M 65.7M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.42 0.45 USD | €60.10M 65.7M USD | 0 | -€0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.00 92.92 USD |
+1.19
|
€59.77M 65.34M USD | €40.00 43.73 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.77M 65.34M USD | 0 | -€10.79 -11.7 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.25 0.27 USD |
-2.91
|
€58.41M 63.85M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €58.41M 63.85M USD | 0 | -€0.05 -0.05 USD | |
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-37.27
|
€57.26M 62.6M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.11 0.11 USD | €57.26M 62.6M USD | 0 | €0.00 0 USD | |
| Harmoney Corp Limited 6DR.F | €0.43 0.47 USD |
-4.04
|
€53.21M 58.16M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €53.21M 58.16M USD | 14.26 | €0.03 0.03 USD | |
| Raiz Invest Limited 5HK.F | €0.46 0.51 USD |
-2.12
|
€52.63M 57.53M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €52.63M 57.53M USD | 0 | €0.00 0 USD | |
| Time Finance plc B5D1.F | €0.52 0.56 USD |
+3
|
€51.60M 56.41M USD | €3.00K 3.28K USD | €0.52 0.56 USD | €0.52 0.56 USD | €51.60M 56.41M USD | 7.35 | €0.07 0.08 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
-7.14
|
€49.41M 54.02M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €49.41M 54.02M USD | 0 | €0.00 0 USD | |
| Ondo InsurTech Plc 1AI.F | €0.32 0.35 USD |
0
|
€48.94M 53.5M USD | €38.45K 42.03K USD | €0.32 0.35 USD | €0.33 0.36 USD | €48.94M 53.5M USD | 0 | -€0.06 -0.06 USD | |
| Qliro AB (publ) 2AI.F | €1.56 1.71 USD |
-1.89
|
€48.92M 53.47M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €48.92M 53.47M USD | 0 | -€0.35 -0.3 USD | |
| New Amsterdam Invest N.V. 4C4.F | €9.05 9.89 USD |
-0.55
|
€47.70M 52.14M USD | €20.00 21.86 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.70M 52.14M USD | 33.51 | €0.27 0.3 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.93 1.01 USD |
-1.07
|
€47.56M 51.99M USD | €250.00 273.28 USD | €0.93 1.01 USD | €0.93 1.01 USD | €47.56M 51.99M USD | 23.12 | €0.04 0.04 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
0
|
€47.40M 51.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €47.40M 51.82M USD | 0 | -€0.31 -0.3 USD | |
| Fiinu Plc LWW.F | €0.08 0.09 USD |
0
|
€44.18M 48.29M USD | €5.20K 5.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.18M 48.29M USD | 0 | -€0.01 -0.01 USD | |
| Heritage Global Inc. LGC.F | €1.14 1.25 USD |
-5.79
|
€44.13M 48.25M USD | €55.00 60.12 USD | €1.14 1.25 USD | €1.14 1.25 USD | €44.13M 48.25M USD | 12.66 | €0.09 0.1 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.78 3.04 USD |
+1.46
|
€43.54M 47.59M USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €43.54M 47.59M USD | 2.02 | €1.37 1.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
0
|
€40.84M 44.65M USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.81 0.88 USD |
0
|
€39.84M 43.55M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €39.84M 43.55M USD | 0 | -€0.12 -0.1 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.38 0.42 USD |
-1.55
|
€39.18M 42.82M USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.40 0.44 USD | €39.18M 42.82M USD | 0 | €0.00 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.61 1.76 USD |
+2.22
|
€39.11M 42.75M USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €39.11M 42.75M USD | 26.83 | €0.06 0.07 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+1.91
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
-2.31
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.09 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| Manx Financial Group PLC 3IM.F | €0.26 0.29 USD |
-5.71
|
€36.76M 40.18M USD | €1.25K 1.37K USD | €0.26 0.29 USD | €0.27 0.3 USD | €36.76M 40.18M USD | 3.77 | €0.07 0.08 USD | |
| Romerike Sparebank 92I.F | €11.63 12.71 USD |
-0.21
|
€33.60M 36.73M USD | €21.00 22.96 USD | €11.63 12.71 USD | €11.63 12.71 USD | €33.60M 36.73M USD | 1.87 | €6.19 6.77 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.25 0.27 USD |
0
|
€31.33M 34.25M USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €31.33M 34.25M USD | 0 | €0.00 0 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+1.49
|
€28.99M 31.69M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.99M 31.69M USD | 0 | -€0.30 -0.3 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.26 1.38 USD |
-0.79
|
€28.45M 31.1M USD | €10.00 10.93 USD | €1.26 1.38 USD | €1.26 1.38 USD | €28.45M 31.1M USD | 11.45 | €0.11 0.12 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
+4.43
|
€28.31M 30.94M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.21 0.23 USD | €28.31M 30.94M USD | 7.06 | €0.03 0.03 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
-7.69
|
€28.27M 30.9M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.27M 30.9M USD | 0 | €0.00 0 USD | |
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
0
|
€28.21M 30.84M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.21M 30.84M USD | 0 | €0.00 0 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.06 2.25 USD |
0
|
€27.89M 30.49M USD | €19.00 20.77 USD | €2.06 2.25 USD | €2.06 2.25 USD | €27.89M 30.49M USD | 0 | -€0.03 -0.03 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| Seafire AB (publ) OJ3.F | €0.58 0.64 USD |
-0.34
|
€26.73M 29.22M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €26.73M 29.22M USD | 0 | -€0.22 -0.2 USD | |
| KH Group Oyj WE3.F | €0.43 0.47 USD |
+0.94
|
€26.68M 29.16M USD | €600.00 655.88 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.68M 29.16M USD | 21.40 | €0.02 0.02 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €39.00 42.63 USD |
+1.04
|
€26.05M 28.48M USD | €225.00 245.96 USD | €39.00 42.63 USD | €39.00 42.63 USD | €26.05M 28.48M USD | 8.05 | €4.84 5.29 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
+3.37
|
€26.02M 28.44M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.02M 28.44M USD | 3.06 | €0.03 0.03 USD | |
| Pyramid AG M3BK.F | €1.08 1.18 USD |
-4
|
€24.91M 27.23M USD | €131.00 143.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €24.91M 27.23M USD | 0 | -€0.14 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | €0.41 0.45 USD |
-10.87
|
€23.90M 26.12M USD | €515.00 562.96 USD | €0.41 0.45 USD | €0.41 0.45 USD | €23.90M 26.12M USD | 0 | -€0.49 -0.5 USD | |
| Energy Time S.P.A. C7W.F | €3.36 3.67 USD |
-4.27
|
€23.66M 25.86M USD | €0.00 0 USD | €3.36 3.67 USD | €3.51 3.84 USD | €23.66M 25.86M USD | 13.43 | €0.25 0.27 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
+7.06
|
€21.99M 24.04M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.04 -0.04 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.55 7.16 USD |
+0.77
|
€21.31M 23.3M USD | €80.00 87.45 USD | €6.55 7.16 USD | €6.55 7.16 USD | €21.31M 23.3M USD | 4.09 | €1.60 1.75 USD | |
| AdCapital AG ADC.F | €1.47 1.61 USD |
0
|
€20.49M 22.4M USD | €405.00 442.72 USD | €1.47 1.61 USD | €1.47 1.61 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Argo Blockchain plc 0XP0.F | €0.27 0.29 USD |
-8.84
|
€19.31M 21.11M USD | €2.00K 2.19K USD | €0.27 0.29 USD | €0.27 0.29 USD | €19.31M 21.11M USD | 0 | -€0.26 -0.2 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-6.52
|
€18.56M 20.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.56M 20.29M USD | 0 | €0.00 0 USD | |
| Audacia SA 2JA.F | €3.46 3.78 USD |
-3.35
|
€18.31M 20.01M USD | €754.00 824.22 USD | €3.46 3.78 USD | €3.46 3.78 USD | €18.31M 20.01M USD | 20.35 | €0.17 0.19 USD | |
| TEAM plc 1WQ.F | €0.28 0.31 USD |
+0.71
|
€17.52M 19.16M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.52M 19.16M USD | 0 | -€0.10 -0.1 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.38 1.51 USD |
-2.13
|
€16.40M 17.93M USD | €800.00 874.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €16.40M 17.93M USD | 17.25 | €0.08 0.09 USD | |
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
0
|
€16.33M 17.85M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €16.33M 17.85M USD | 0 | -€0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
+10
|
€15.99M 17.48M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.99M 17.48M USD | 0 | €0.00 0 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+9.68
|
€15.83M 17.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.83M 17.3M USD | 0 | €0.00 0 USD | |
| FORIS AG FRS.F | €3.20 3.5 USD |
-3.61
|
€14.97M 16.37M USD | €75.00 81.99 USD | €3.20 3.5 USD | €3.30 3.61 USD | €14.97M 16.37M USD | 64.00 | €0.05 0.05 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.06 1.15 USD |
-1.86
|
€14.96M 16.36M USD | €0.00 0 USD | €1.06 1.15 USD | €1.12 1.22 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
-19.4
|
€14.84M 16.22M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.84M 16.22M USD | 0 | -€0.09 -0.09 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
0
|
€13.41M 14.66M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.19 USD | €13.41M 14.66M USD | 0 | -€0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||